XMCT Historical Data

XMCT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.0017
+10.74%
$ 162,130 $ 14,546
Jan 21, 2019 $ 0.00153
-6.53%
$ 146,460 $ 14,859
Jan 20, 2019 $ 0.00164
+1.82%
$ 156,716 $ 25,943
Jan 19, 2019 $ 0.00168
+3.35%
$ 160,593 $ 16,150
Jan 18, 2019 $ 0.0017
-13.46%
$ 162,320 $ 14,000
Jan 17, 2019 $ 0.00196
-29.74%
$ 187,497 $ 19,188
Jan 16, 2019 $ 0.00279
+46.35%
$ 266,769 $ 59,140
Jan 15, 2019 $ 0.00191
-6.47%
$ 182,271 $ 17,923
Jan 13, 2019 $ 0.00181
-0.44%
$ 172,869 $ 18,193
Jan 12, 2019 $ 0.00182
-2.75%
$ 173,648 $ 19,366
Jan 11, 2019 $ 0.00187
-3.97%
$ 178,527 $ 22,730
Jan 10, 2019 $ 0.00195
-12.68%
$ 185,984 $ 50,609
Jan 9, 2019 $ 0.00225
-9.00%
$ 214,543 $ 29,235
Jan 8, 2019 $ 0.00166
-0.49%
$ 158,053 $ 19,779
Jan 7, 2019 $ 0.00166
+15.99%
$ 158,884 $ 20,938
Jan 6, 2019 $ 0.00349
-1.47%
$ 332,863 $ 41,843
Jan 5, 2019 $ 0.0022
+30.15%
$ 209,885 $ 27,399
Jan 4, 2019 $ 0.00219
-0.43%
$ 209,073 $ 24,111
Jan 3, 2019 $ 0.00352
+209.09%
$ 335,995 $ 38,096
Jan 2, 2019 $ 0.00362
+57.59%
$ 345,595 $ 39,852
Jan 1, 2019 $ 0.00229
+0.83%
$ 218,981 $ 48,477
Dec 31, 2018 $ 0.00334
-1.19%
$ 319,137 $ 44,373
Dec 30, 2018 $ 0.00342
+199.48%
$ 326,300 $ 47,001
Dec 29, 2018 $ 0.00114
-49.41%
$ 108,833 $ 17,687
Dec 28, 2018 $ 0.00219
+16.77%
$ 209,514 $ 32,573
Dec 27, 2018 $ 0.00188
-13.74%
$ 179,108 $ 28,144
Dec 26, 2018 $ 0.00217
-0.63%
$ 207,538 $ 29,478
Dec 25, 2018 $ 0.00211
-20.40%
$ 201,225 $ 36,466
Dec 24, 2018 $ 0.00264
+14.16%
$ 252,318 $ 49,338
Dec 23, 2018 $ 0.00231
+17.11%
$ 220,938 $ 88,851
Dec 22, 2018 $ 0.00302
+5.76%
$ 288,661 $ 50,801
Dec 21, 2018 $ 0.00286
-10.55%
$ 273,006 $ 64,347
Dec 20, 2018 $ 0.00307
+7.23%
$ 293,464 $ 66,710
Dec 19, 2018 $ 0.00289
+0.39%
$ 276,163 $ 55,834
Dec 18, 2018 $ 0.00265
-14.42%
$ 253,380 $ 43,087
Dec 17, 2018 $ 0.00221
-10.47%
$ 210,955 $ 46,746
Dec 16, 2018 $ 0.00247
-2.81%
$ 235,626 $ 44,712
Dec 15, 2018 $ 0.00254
-15.06%
$ 242,299 $ 46,716
Dec 14, 2018 $ 0.00299
-8.29%
$ 285,118 $ 103,450
Dec 13, 2018 $ 0.00327
-0.82%
$ 312,627 $ 64,342
Dec 12, 2018 $ 0.00327
+11.50%
$ 311,932 $ 46,806
Dec 11, 2018 $ 0.00335
-0.52%
$ 319,601 $ 57,682
Dec 10, 2018 $ 0.00328
-0.42%
$ 313,436 $ 255,608
Dec 9, 2018 $ 0.0033
+2.05%
$ 315,025 $ 514,264
Dec 8, 2018 $ 0.0032
-6.11%
$ 305,118 $ 521,971
Dec 7, 2018 $ 0.00339
-5.94%
$ 323,818 $ 631,790
Dec 6, 2018 $ 0.00357
+18.67%
$ 340,366 $ 776,054
Dec 5, 2018 $ 0.00307
-16.25%
$ 293,075 $ 1.21 million
Dec 4, 2018 $ 0.00367
+1.92%
$ 350,218 $ 684,455
Dec 3, 2018 $ 0.00366
+9.63%
$ 349,223 $ 107,404