Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2026 $0.00582
-0.15%
$291.15 million $25,638
Sep 4, 2026 $0.00583
+0.00%
$291.65 million $25,653
Sep 3, 2026 $0.00583
-0.14%
$291.65 million $24,634
Sep 2, 2026 $0.00584
-0.03%
$292.05 million $23,259
Aug 29, 2026 $0.00585
+0.07%
$292.35 million $19,732
Aug 28, 2026 $0.00584
-0.03%
$292.15 million $19,084
Aug 27, 2026 $0.00584
+0.02%
$292.25 million $20,377
Aug 26, 2026 $0.00584
-0.05%
$292.15 million $22,986
Aug 25, 2026 $0.00585
+0.07%
$292.25 million $22,650
Aug 24, 2026 $0.00584
-0.05%
$292.1 million $24,829
Aug 23, 2026 $0.00585
-0.07%
$292.3 million $25,204
Aug 22, 2026 $0.00585
+0.09%
$292.45 million $24,292
Aug 21, 2026 $0.00584
+0.02%
$292.25 million $24,381
Aug 20, 2026 $0.00584
-0.27%
$292.15 million $17,744
Aug 19, 2026 $0.00586
+0.02%
$292.9 million $26,302
Aug 18, 2026 $0.00586
+0.02%
$292.85 million $25,412
Aug 17, 2026 $0.00586
-0.09%
$292.75 million $26,195
Aug 16, 2026 $0.00586
-0.02%
$293 million $26,897
Aug 15, 2026 $0.00586
-0.02%
$293 million $25,004
Aug 14, 2026 $0.00586
+0.14%
$293.05 million $26,952
Aug 13, 2026 $0.00585
+0.15%
$292.7 million $23,623
Aug 12, 2026 $0.00585
-0.17%
$292.25 million $21,524
Aug 11, 2026 $0.00585
+0.00%
$292.75 million $25,568
Aug 10, 2026 $0.00586
+0.12%
$292.75 million $26,688
Aug 9, 2026 $0.00585
+0.07%
$292.45 million $25,315
Aug 8, 2026 $0.00584
-0.14%
$292.2 million $17,904
Aug 7, 2026 $0.00585
-0.03%
$292.6 million $21,285
Aug 6, 2026 $0.00585
+0.17%
$292.7 million $20,228
Aug 5, 2026 $0.00584
-0.03%
$292.2 million $30,465
Aug 4, 2026 $0.00585
-0.05%
$292.25 million $30,877
Aug 3, 2026 $0.00585
+0.00%
$292.45 million $31,858
Aug 2, 2026 $0.00585
-0.02%
$292.45 million $33,365
Aug 1, 2026 $0.00585
+0.02%
$292.5 million $33,450
Jul 31, 2026 $0.00585
+0.03%
$292.45 million $34,845
Jul 30, 2026 $0.00585
+0.10%
$292.4 million $25,594
Jul 29, 2026 $0.00584
+0.07%
$292.15 million $25,359
Jul 28, 2026 $0.00584
+0.00%
$291.9 million $31,238
Jul 27, 2026 $0.00584
-0.02%
$291.95 million $34,337
Jul 26, 2026 $0.00584
-0.09%
$292 million $10,725
Jul 25, 2026 $0.00584
+0.41%
$292.2 million $17,099
Jul 24, 2026 $0.00582
-0.89%
$290.95 million $12,318
Jul 23, 2026 $0.00587
+0.86%
$293.55 million $14,263
Jul 22, 2026 $0.00582
-0.09%
$291 million $14,543
Jul 21, 2026 $0.00582
-0.12%
$291.25 million $15,511
Jul 20, 2026 $0.00583
+0.02%
$291.55 million $15,202
Jul 19, 2026 $0.00583
+0.15%
$291.55 million $14,254
Jul 18, 2026 $0.00582
-0.03%
$291.15 million $15,442
Jul 17, 2026 $0.00583
-0.09%
$291.3 million $15,688
Jul 16, 2026 $0.00583
+0.15%
$291.6 million $16,764
Jul 15, 2026 $0.00583
+0.14%
$291.2 million $15,691