DCT Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00603
-0.22%
$ 301.5 million $ 17,891
Mar 9, 2026 $ 0.00604
+0.08%
$ 302.15 million $ 17,428
Mar 8, 2026 $ 0.00604
+0.20%
$ 301.9 million $ 20,449
Mar 7, 2026 $ 0.00603
-0.02%
$ 301.4 million $ 20,659
Mar 6, 2026 $ 0.00603
-0.15%
$ 301.35 million $ 19,595
Mar 5, 2026 $ 0.00604
-0.13%
$ 301.85 million $ 16,667
Mar 4, 2026 $ 0.00604
+0.27%
$ 302.25 million $ 16,433
Mar 3, 2026 $ 0.00603
-0.08%
$ 301.4 million $ 16,561
Mar 2, 2026 $ 0.00603
+0.17%
$ 301.6 million $ 16,881
Mar 1, 2026 $ 0.00602
+5.17%
$ 301.1 million $ 6,038
Feb 28, 2026 $ 0.00573
-3.33%
$ 286.3 million $ 2,333
Feb 27, 2026 $ 0.00592
-1.58%
$ 296.15 million $ 3,803
Feb 26, 2026 $ 0.00602
-0.10%
$ 300.9 million $ 9,936
Feb 25, 2026 $ 0.00603
-0.13%
$ 301.3 million $ 11,277
Feb 24, 2026 $ 0.00603
+0.03%
$ 301.6 million $ 9,930
Feb 23, 2026 $ 0.00603
-0.07%
$ 301.5 million $ 10,298
Feb 22, 2026 $ 0.00603
-0.26%
$ 301.7 million $ 11,808
Feb 21, 2026 $ 0.00605
-0.07%
$ 302.5 million $ 37,971
Feb 20, 2026 $ 0.00605
-0.44%
$ 302.7 million $ 34,574
Feb 19, 2026 $ 0.00608
+1.00%
$ 304.05 million $ 37,130
Feb 18, 2026 $ 0.00602
-0.40%
$ 301.1 million $ 40,308
Feb 17, 2026 $ 0.00605
+0.28%
$ 302.35 million $ 57,545
Feb 16, 2026 $ 0.00603
+0.03%
$ 301.45 million $ 32,985
Feb 15, 2026 $ 0.00603
-0.23%
$ 301.35 million $ 31,166
Feb 14, 2026 $ 0.00604
+0.00%
$ 302.05 million $ 59,032
Feb 13, 2026 $ 0.00604
+0.20%
$ 302.05 million $ 47,577
Feb 12, 2026 $ 0.00603
-0.26%
$ 301.5 million $ 42,826
Feb 11, 2026 $ 0.00605
+0.13%
$ 302.3 million $ 85,067
Feb 10, 2026 $ 0.00604
+0.25%
$ 301.85 million $ 71,516
Feb 9, 2026 $ 0.00602
-0.23%
$ 301.1 million $ 58,113
Feb 8, 2026 $ 0.00604
+0.02%
$ 301.85 million $ 60,193
Feb 7, 2026 $ 0.00603
-0.59%
$ 301.75 million $ 65,581
Feb 6, 2026 $ 0.00607
-0.13%
$ 303.55 million $ 62,458
Feb 5, 2026 $ 0.00608
-0.08%
$ 303.95 million $ 49,184
Feb 4, 2026 $ 0.00608
+0.05%
$ 304.2 million $ 8,772
Feb 3, 2026 $ 0.00608
+0.00%
$ 304.1 million $ 10,269
Feb 2, 2026 $ 0.00608
+0.03%
$ 304.1 million $ 10,038
Feb 1, 2026 $ 0.00608
-0.05%
$ 304 million $ 3,421
Jan 31, 2026 $ 0.00608
-0.15%
$ 304.15 million $ 18,422
Jan 30, 2026 $ 0.00609
+0.13%
$ 304.6 million $ 32,929
Jan 29, 2026 $ 0.00608
+0.18%
$ 304.2 million $ 39,662
Jan 28, 2026 $ 0.00607
-0.44%
$ 303.65 million $ 41,737
Jan 27, 2026 $ 0.00611
-0.02%
$ -- $ 78,947
Jan 26, 2026 $ 0.00611
+0.00%
$ 305.5 million $ 83,323
Jan 25, 2026 $ 0.0061
+0.02%
$ 305.1 million $ 89,493
Jan 24, 2026 $ 0.0061
-0.20%
$ 305.05 million $ 94,693
Jan 23, 2026 $ 0.0061
-0.08%
$ 305.15 million $ 113,454
Jan 22, 2026 $ 0.00611
+0.18%
$ 305.4 million $ 13,448
Jan 21, 2026 $ 0.0061
-0.02%
$ 304.85 million $ 151,214
Jan 20, 2026 $ 0.0061
+0.02%
$ 304.9 million $ 157,726