Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 AM $0.006
+0.03%
$300.05 million $16,264
Apr 2, 3 AM $0.006
-0.05%
$299.95 million $16,457
Apr 2, 2 AM $0.006
-0.03%
$300.05 million $16,675
Apr 2, 1 AM $0.006
-0.05%
$300.1 million $17,063
Apr 2, 12 AM $0.006
+0.05%
$300.2 million $17,208
Apr 1, 11 PM $0.006
-0.03%
$300.05 million $17,429
Apr 1, 10 PM $0.006
-0.02%
$300.15 million $17,767
Apr 1, 9 PM $0.006
+0.07%
$300.2 million $18,101
Apr 1, 8 PM $0.006
-0.07%
$300.05 million $18,209
Apr 1, 7 PM $0.006
+0.05%
$300.25 million $18,262
Apr 1, 6 PM $0.006
-0.05%
$300.1 million $18,509
Apr 1, 5 PM $0.006
+0.03%
$300.25 million $18,744
Apr 1, 4 PM $0.006
+0.00%
$300.15 million $19,094
Apr 1, 3 PM $0.006
+0.05%
$300.15 million $19,192
Apr 1, 2 PM $0.006
-0.18%
$300.05 million $19,318
Apr 1, 1 PM $0.00601
-0.03%
$300.6 million $19,673
Apr 1, 12 PM $0.00601
-0.03%
$300.7 million $19,937
Apr 1, 11 AM $0.00602
-0.02%
$300.8 million $20,052
Apr 1, 10 AM $0.00602
+0.00%
$300.85 million $20,095
Apr 1, 9 AM $0.00602
-0.05%
$300.85 million $20,103
Apr 1, 8 AM $0.00602
-0.12%
$301 million $20,263
Apr 1, 7 AM $0.00603
+0.20%
$301.35 million $20,244
Apr 1, 6 AM $0.00601
-0.02%
$300.7 million $20,333
Apr 1, 5 AM $0.00601
+0.03%
$300.75 million $20,348
Apr 1, 4 AM $0.00601
-0.02%
$300.7 million $20,369
Apr 1, 3 AM $0.00601
+0.00%
$300.75 million $20,245
Apr 1, 2 AM $0.00601
+0.02%
$300.75 million $20,183
Apr 1, 1 AM $0.00601
-0.03%
$300.7 million $20,174
Apr 1, 12 AM $0.00602
-0.08%
$300.8 million $20,139
Download