DCT Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.00543
+0.09%
$271.45 million $17,390
May 26, 2026 $0.00542
+0.04%
$271.2 million $17,866
May 25, 2026 $0.00542
-0.09%
$271.1 million $19,154
May 24, 2026 $0.00543
-0.02%
$271.35 million $19,555
May 23, 2026 $0.00543
+0.07%
$271.4 million $18,358
May 22, 2026 $0.00542
-0.07%
$271.2 million $17,726
May 21, 2026 $0.00543
+0.07%
$271.4 million $17,447
May 20, 2026 $0.00542
-0.06%
$271.2 million $17,797
May 19, 2026 $0.00543
+0.06%
$271.35 million $16,031
May 18, 2026 $0.00542
+0.00%
$271.2 million $16,421
May 17, 2026 $0.00542
+0.00%
$271.25 million $13,019
May 16, 2026 $0.00542
+0.00%
$271.25 million $12,820
May 15, 2026 $0.00542
+0.00%
$271.25 million $13,072
May 14, 2026 $0.00542
-0.04%
$271.25 million $14,199
May 13, 2026 $0.00543
+0.04%
$271.35 million $15,609
May 12, 2026 $0.00542
-0.02%
$271.25 million $15,420
May 11, 2026 $0.00543
-0.06%
$271.3 million $18,965
May 10, 2026 $0.00543
+0.00%
$271.45 million $14,119
May 9, 2026 $0.00543
+0.02%
$271.45 million $14,948
May 8, 2026 $0.00543
-0.37%
$271.4 million $17,268
May 7, 2026 $0.00545
-0.82%
$272.4 million $16,520
May 6, 2026 $0.00549
-0.24%
$274.65 million $13,454
May 5, 2026 $0.00551
-0.13%
$275.3 million $15,063
May 4, 2026 $0.00551
-1.47%
$275.65 million $21,870
May 3, 2026 $0.00559
-1.57%
$279.75 million $4,278
May 2, 2026 $0.00568
+1.43%
$284.15 million $14,521
May 1, 2026 $0.0056
+0.02%
$280.15 million $13,733
Apr 30, 2026 $0.0056
-0.74%
$280.1 million $15,737
Apr 29, 2026 $0.00564
+0.00%
$282.15 million $14,908
Apr 28, 2026 $0.00564
+0.23%
$282.2 million $12,908
Apr 27, 2026 $0.00563
+0.02%
$281.6 million $13,301
Apr 26, 2026 $0.00563
+0.00%
$281.55 million $12,466
Apr 25, 2026 $0.00563
-0.02%
$281.55 million $14,077
Apr 24, 2026 $0.00563
+0.04%
$281.6 million $13,719
Apr 23, 2026 $0.00563
-0.05%
$281.5 million $13,433
Apr 22, 2026 $0.00563
+0.66%
$281.65 million $15,143
Apr 21, 2026 $0.00559
+0.05%
$279.75 million $12,895
Apr 20, 2026 $0.00559
-0.14%
$279.6 million $13,474
Apr 19, 2026 $0.0056
+0.11%
$280 million $13,137
Apr 18, 2026 $0.00559
+0.02%
$279.7 million $13,781
Apr 17, 2026 $0.00559
-0.02%
$279.65 million $12,966
Apr 16, 2026 $0.00559
+0.16%
$279.7 million $12,267
Apr 15, 2026 $0.00558
-4.89%
$279.25 million $12,903
Apr 14, 2026 $0.00587
-1.67%
$293.6 million $12,570
Apr 13, 2026 $0.00597
-0.23%
$298.6 million $9,248
Apr 12, 2026 $0.00599
-0.23%
$299.3 million $15,947
Apr 11, 2026 $0.006
-0.40%
$300 million $16,640
Apr 10, 2026 $0.00602
+0.10%
$301.2 million $15,787
Apr 9, 2026 $0.00602
+0.03%
$300.9 million $12,845
Apr 8, 2026 $0.00602
+0.42%
$300.85 million $9,091