DCT Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.00583
+0.15%
$291.6 million $16,764
Jul 15, 2026 $0.00583
+0.14%
$291.2 million $15,691
Jul 14, 2026 $0.00582
-0.15%
$291.05 million $16,278
Jul 13, 2026 $0.00583
-0.05%
$291.5 million $15,872
Jul 12, 2026 $0.00583
+0.10%
$291.6 million $15,932
Jul 11, 2026 $0.00583
+0.09%
$291.35 million $16,264
Jul 10, 2026 $0.00582
-0.12%
$291.15 million $25,110
Jul 9, 2026 $0.00583
-0.02%
$291.55 million $26,506
Jul 8, 2026 $0.00583
-0.10%
$291.65 million $40,635
Jul 7, 2026 $0.00584
+4.70%
$291.95 million $53,346
Jul 6, 2026 $0.00558
+0.23%
$278.8 million $8,881
Jul 5, 2026 $0.00556
-0.54%
$278.15 million $15,743
Jul 4, 2026 $0.00595
+3.95%
$297.45 million $19,599
Jul 3, 2026 $0.00572
+2.99%
$286.15 million $22,606
Jul 2, 2026 $0.00556
+0.02%
$277.85 million $7,338
Jul 1, 2026 $0.00555
-0.02%
$277.75 million $9,151
Jun 30, 2026 $0.00556
+0.82%
$277.8 million $19,962
Jun 29, 2026 $0.00551
+1.40%
$275.5 million $16,586
Jun 28, 2026 $0.00543
-1.02%
$271.7 million $17,440
Jun 27, 2026 $0.00549
-0.07%
$274.5 million $17,626
Jun 26, 2026 $0.0055
+0.05%
$274.8 million $18,207
Jun 25, 2026 $0.00549
+1.10%
$274.6 million $17,465
Jun 24, 2026 $0.00543
-0.04%
$271.6 million $17,851
Jun 23, 2026 $0.00543
+0.06%
$271.7 million $17,834
Jun 22, 2026 $0.00543
-0.28%
$271.55 million $17,522
Jun 21, 2026 $0.00544
-1.05%
$272.25 million $17,462
Jun 20, 2026 $0.0055
+0.71%
$275.05 million $17,831
Jun 19, 2026 $0.00546
+0.05%
$273.1 million $18,086
Jun 18, 2026 $0.00546
+0.33%
$273 million $18,119
Jun 17, 2026 $0.00544
-0.60%
$272.1 million $18,474
Jun 16, 2026 $0.00547
+0.75%
$273.7 million $17,936
Jun 15, 2026 $0.00543
-0.77%
$271.65 million $16,721
Jun 14, 2026 $0.00547
+0.27%
$273.75 million $16,946
Jun 13, 2026 $0.00546
+0.26%
$273 million $16,625
Jun 12, 2026 $0.00544
-0.58%
$272.25 million $16,906
Jun 11, 2026 $0.00548
+0.48%
$273.85 million $17,400
Jun 10, 2026 $0.00545
+0.18%
$272.5 million $19,449
Jun 9, 2026 $0.00544
-0.06%
$271.95 million $19,242
Jun 8, 2026 $0.00544
+0.09%
$272.1 million $21,431
Jun 7, 2026 $0.00544
-0.02%
$271.9 million $23,664
Jun 6, 2026 $0.00544
-0.15%
$271.95 million $19,422
Jun 5, 2026 $0.00545
-0.04%
$272.35 million $17,456
Jun 4, 2026 $0.00545
+0.06%
$272.45 million $18,030
Jun 3, 2026 $0.00545
-0.11%
$272.3 million $18,824
Jun 2, 2026 $0.00545
+0.48%
$272.6 million $20,710
Jun 1, 2026 $0.00543
-0.02%
$271.3 million $18,638
May 31, 2026 $0.00543
+0.07%
$271.35 million $19,331
May 30, 2026 $0.00542
+0.06%
$271.15 million $17,584
May 29, 2026 $0.00542
-0.07%
$271 million $19,497
May 28, 2026 $0.00542
-0.09%
$271.2 million $16,769