DCT Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 8 PM $0.00582
-0.02%
$290.95 million $25,722
Sep 5, 7 PM $0.00582
-0.05%
$290.95 million $25,627
Sep 5, 6 PM $0.00582
+0.02%
$291.1 million $25,573
Sep 5, 5 PM $0.00582
+0.02%
$291.1 million $25,690
Sep 5, 4 PM $0.00582
-0.05%
$291 million $25,800
Sep 5, 3 PM $0.00582
+0.07%
$291.15 million $25,748
Sep 5, 2 PM $0.00582
+0.02%
$290.95 million $25,811
Sep 5, 1 PM $0.00582
-0.03%
$290.95 million $25,877
Sep 5, 12 PM $0.00582
+0.02%
$291.1 million $25,527
Sep 5, 11 AM $0.00582
-0.07%
$291.1 million $25,604
Sep 5, 10 AM $0.00583
+0.07%
$291.3 million $25,650
Sep 5, 9 AM $0.00582
+0.00%
$291.15 million $25,590
Sep 5, 8 AM $0.00582
-0.09%
$291.1 million $25,694
Sep 5, 7 AM $0.00583
-0.05%
$291.35 million $25,716
Sep 5, 6 AM $0.00583
+0.07%
$291.45 million $25,438
Sep 5, 5 AM $0.00583
-0.12%
$291.25 million $25,419
Sep 5, 4 AM $0.00583
+0.19%
$291.6 million $25,527
Sep 5, 3 AM $0.00582
-0.17%
$291.1 million $25,362
Sep 5, 2 AM $0.00583
+0.21%
$291.55 million $25,454
Sep 5, 1 AM $0.00582
-0.24%
$291 million $25,451
Sep 5, 12 AM $0.00583
+0.03%
$291.75 million $25,589
Sep 4, 11 PM $0.00583
+0.00%
$291.65 million $25,653
Sep 4, 10 PM $0.00583
+0.12%
$291.65 million $25,645
Sep 4, 9 PM $0.00583
+0.02%
$291.3 million $25,704
Sep 4, 8 PM $0.00583
+0.07%
$291.25 million $25,569
Sep 4, 7 PM $0.00582
-0.10%
$291.1 million $25,696
Sep 4, 6 PM $0.00583
+0.10%
$291.4 million $25,430
Sep 4, 5 PM $0.00582
-0.02%
$291.15 million $25,227
Sep 4, 4 PM $0.00582
-0.12%
$291.15 million $24,952
Sep 4, 3 PM $0.00583
+0.15%
$291.5 million $24,962
Sep 4, 2 PM $0.00582
+0.02%
$291.05 million $24,887
Sep 4, 1 PM $0.00582
-0.07%
$290.95 million $24,935
Sep 4, 12 PM $0.00582
-0.03%
$291.2 million $25,183
Sep 4, 11 AM $0.00583
+0.09%
$291.3 million $25,083
Sep 4, 10 AM $0.00582
+0.00%
$291.05 million $24,999
Sep 4, 9 AM $0.00582
-0.05%
$291.1 million $24,919
Sep 4, 8 AM $0.00582
+0.03%
$291.2 million $24,976
Sep 4, 7 AM $0.00582
-0.09%
$291.15 million $24,835
Sep 4, 6 AM $0.00583
+0.09%
$291.45 million $24,918
Sep 4, 5 AM $0.00582
-0.02%
$291.2 million $24,968
Sep 4, 4 AM $0.00583
-0.07%
$291.25 million $25,067
Sep 4, 3 AM $0.00583
-0.05%
$291.4 million $25,044
Sep 4, 2 AM $0.00583
+0.14%
$291.5 million $25,123
Sep 4, 1 AM $0.00582
-0.15%
$291.1 million $25,157
Sep 4, 12 AM $0.00583
-0.02%
$291.6 million $24,988
Sep 3, 11 PM $0.00583
+0.03%
$291.65 million $24,634
Sep 3, 10 PM $0.00583
+0.17%
$291.55 million $24,347
Sep 3, 9 PM $0.00582
-0.22%
$291 million $24,172
Sep 3, 8 PM $0.00583
-0.02%
$291.65 million $24,223
Sep 3, 7 PM $0.00583
+0.12%
$291.75 million $24,110