Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 12 AM $0.00599
-0.13%
$299.5 million $79,067
Oct 22, 11 PM $0.006
-0.38%
$300.15 million $78,363
Oct 22, 10 PM $0.00602
+0.08%
$301.25 million $78,251
Oct 22, 9 PM $0.00602
+0.05%
$300.8 million $77,694
Oct 22, 8 PM $0.00601
-0.28%
$300.55 million $78,363
Oct 22, 7 PM $0.00602
-0.13%
$301.2 million $78,372
Oct 22, 6 PM $0.00604
+0.05%
$302.1 million $78,412
Oct 22, 5 PM $0.00604
-0.08%
$301.85 million $79,008
Oct 22, 4 PM $0.00604
+0.10%
$302.1 million $80,018
Oct 22, 3 PM $0.00604
+0.52%
$301.95 million $82,244
Oct 22, 2 PM $0.00601
-0.22%
$300.6 million $85,483
Oct 22, 1 PM $0.00603
+0.63%
$301.65 million $87,295
Oct 22, 12 PM $0.00599
+0.03%
$299.4 million $90,330
Oct 22, 11 AM $0.00599
+0.32%
$299.35 million $91,458
Oct 22, 10 AM $0.00597
-0.13%
$298.55 million $92,039
Oct 22, 9 AM $0.00597
-0.52%
$298.5 million $93,011
Oct 22, 8 AM $0.006
+0.10%
$299.75 million $94,414
Oct 22, 7 AM $0.00599
-0.81%
$299.4 million $93,890
Oct 22, 6 AM $0.00604
-0.08%
$301.95 million $92,867
Oct 22, 5 AM $0.00604
+0.55%
$302.25 million $90,845
Oct 22, 4 AM $0.00601
+0.42%
$300.55 million $89,826
Oct 22, 3 AM $0.00597
+0.00%
$298.55 million $89,381
Oct 22, 2 AM $0.00598
-0.07%
$298.85 million $86,939
Oct 22, 1 AM $0.00599
+0.91%
$299.6 million $83,931
Oct 22, 12 AM $0.00594
+0.15%
$297.15 million $83,823
Oct 21, 11 PM $0.00593
+0.17%
$296.45 million $82,873
Oct 21, 10 PM $0.00592
+0.54%
$295.85 million $81,113
Oct 21, 9 PM $0.00589
+0.56%
$294.5 million $80,656
Oct 21, 8 PM $0.00587
+0.39%
$293.4 million $77,717
Oct 21, 7 PM $0.00584
-0.27%
$291.95 million $75,634
Oct 21, 6 PM $0.00587
+0.88%
$293.5 million $73,596
Oct 21, 5 PM $0.00582
-0.41%
$290.95 million $72,845
Oct 21, 4 PM $0.00584
+0.07%
$292.1 million $72,104
Oct 21, 3 PM $0.00585
+0.10%
$292.35 million $70,492
Oct 21, 2 PM $0.00584
-0.87%
$292.05 million $69,990
Oct 21, 1 PM $0.00589
-0.08%
$294.6 million $87,370
Oct 21, 12 PM $0.00589
-0.72%
$294.7 million $85,813
Oct 21, 11 AM $0.00593
-0.12%
$296.65 million $84,472
Oct 21, 10 AM $0.00594
+0.07%
$296.85 million $84,084
Oct 21, 9 AM $0.00592
-0.74%
$296.2 million $83,333
Oct 21, 8 AM $0.00597
+0.73%
$298.35 million $87,733
Oct 21, 7 AM $0.00592
-0.30%
$296.2 million $89,152
Oct 21, 6 AM $0.00593
-0.45%
$296.7 million $91,632
Oct 21, 5 AM $0.00596
-0.37%
$298.05 million $92,551
Oct 21, 4 AM $0.00598
+0.50%
$299.2 million $93,433
Oct 21, 3 AM $0.00595
-0.37%
$297.65 million $93,672
Oct 21, 2 AM $0.00597
+0.47%
$298.55 million $95,112
Oct 21, 1 AM $0.00594
-0.62%
$297.05 million $92,879
Oct 21, 12 AM $0.00598
+0.45%
$298.9 million $89,647
Oct 20, 11 PM $0.00595
-0.39%
$297.4 million $86,691