DCT Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00544
+0.13%
$ 272.25 million $ 17,299
Jun 29, 1 AM $ 0.00544
+0.04%
$ 271.9 million $ 17,347
Jun 29, 12 AM $ 0.00543
+0.00%
$ 271.7 million $ 17,404
Jun 28, 11 PM $ 0.00543
-0.33%
$ 271.7 million $ 17,440
Jun 28, 10 PM $ 0.00545
-0.18%
$ 272.6 million $ 17,428
Jun 28, 9 PM $ 0.00546
-0.05%
$ 273.1 million $ 17,277
Jun 28, 8 PM $ 0.00546
-0.24%
$ 273.2 million $ 17,232
Jun 28, 7 PM $ 0.00548
-0.18%
$ 273.85 million $ 17,235
Jun 28, 6 PM $ 0.00549
-0.05%
$ 274.45 million $ 17,264
Jun 28, 5 PM $ 0.00549
-0.13%
$ 274.7 million $ 17,258
Jun 28, 4 PM $ 0.0055
+0.29%
$ 275.05 million $ 17,383
Jun 28, 3 PM $ 0.00548
-0.36%
$ 274.25 million $ 17,303
Jun 28, 2 PM $ 0.0055
+0.33%
$ 275.25 million $ 17,400
Jun 28, 1 PM $ 0.00549
-0.24%
$ 274.35 million $ 17,398
Jun 28, 12 PM $ 0.0055
-0.07%
$ 275 million $ 17,428
Jun 28, 11 AM $ 0.0055
-0.05%
$ 275.2 million $ 17,402
Jun 28, 10 AM $ 0.00551
-0.02%
$ 275.4 million $ 17,256
Jun 28, 9 AM $ 0.00551
-0.02%
$ 275.45 million $ 17,379
Jun 28, 8 AM $ 0.00551
+0.42%
$ 275.45 million $ 17,405
Jun 28, 7 AM $ 0.00548
-0.09%
$ 274.25 million $ 17,449
Jun 28, 6 AM $ 0.00549
+0.48%
$ 274.5 million $ 17,473
Jun 28, 5 AM $ 0.00546
+0.15%
$ 273.2 million $ 17,475
Jun 28, 4 AM $ 0.00546
-0.09%
$ 272.8 million $ 17,481
Jun 28, 3 AM $ 0.00546
+0.17%
$ 273 million $ 17,425
Jun 28, 2 AM $ 0.00545
-0.18%
$ 272.55 million $ 17,520
Jun 28, 1 AM $ 0.00546
-0.31%
$ 273.05 million $ 17,541
Jun 28, 12 AM $ 0.00548
-0.22%
$ 273.9 million $ 17,568
Jun 27, 11 PM $ 0.00549
-0.11%
$ 274.5 million $ 17,626
Jun 27, 10 PM $ 0.0055
-0.02%
$ 274.8 million $ 17,650
Jun 27, 9 PM $ 0.00549
+0.16%
$ 274.75 million $ 17,808
Jun 27, 8 PM $ 0.00548
-0.29%
$ 274.2 million $ 17,865
Jun 27, 7 PM $ 0.0055
-0.07%
$ 274.95 million $ 17,921
Jun 27, 6 PM $ 0.0055
+0.02%
$ 275.15 million $ 17,964
Jun 27, 5 PM $ 0.0055
+0.26%
$ 275.05 million $ 18,014
Jun 27, 4 PM $ 0.00549
+0.05%
$ 274.3 million $ 18,070
Jun 27, 3 PM $ 0.00548
+0.48%
$ 274.05 million $ 18,148
Jun 27, 2 PM $ 0.00545
-0.22%
$ 272.65 million $ 18,147
Jun 27, 1 PM $ 0.00547
+0.28%
$ 273.3 million $ 18,160
Jun 27, 12 PM $ 0.00545
+0.35%
$ 272.45 million $ 18,251
Jun 27, 11 AM $ 0.00543
-0.07%
$ 271.5 million $ 18,290
Jun 27, 10 AM $ 0.00543
-0.40%
$ 271.7 million $ 18,360
Jun 27, 9 AM $ 0.00545
-0.24%
$ 272.75 million $ 18,392
Jun 27, 8 AM $ 0.00547
-0.07%
$ 273.4 million $ 18,358
Jun 27, 7 AM $ 0.00547
+0.39%
$ 273.65 million $ 18,323
Jun 27, 6 AM $ 0.00545
-0.49%
$ 272.6 million $ 18,369
Jun 27, 5 AM $ 0.00548
+0.09%
$ 274 million $ 18,390
Jun 27, 4 AM $ 0.00548
-0.05%
$ 273.8 million $ 18,282
Jun 27, 3 AM $ 0.00548
-0.09%
$ 274 million $ 18,332
Jun 27, 2 AM $ 0.00548
+0.04%
$ 274.25 million $ 18,248
Jun 27, 1 AM $ 0.00548
-0.04%
$ 274.25 million $ 18,183