DCT Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.00563
-0.02%
$ 281.55 million $ 13,286
Apr 27, 7 PM $ 0.00563
+0.02%
$ 281.6 million $ 13,288
Apr 27, 6 PM $ 0.00563
+0.00%
$ 281.55 million $ 13,240
Apr 27, 5 PM $ 0.00563
+0.00%
$ 281.6 million $ 13,144
Apr 27, 4 PM $ 0.00563
+0.02%
$ 281.6 million $ 13,044
Apr 27, 3 PM $ 0.00563
+0.00%
$ 281.55 million $ 12,891
Apr 27, 2 PM $ 0.00563
-0.02%
$ 281.55 million $ 12,886
Apr 27, 1 PM $ 0.00563
+0.00%
$ 281.6 million $ 12,970
Apr 27, 12 PM $ 0.00563
-0.02%
$ 281.55 million $ 12,966
Apr 27, 11 AM $ 0.00563
+0.00%
$ 281.6 million $ 12,917
Apr 27, 10 AM $ 0.00563
+0.00%
$ 281.6 million $ 12,944
Apr 27, 9 AM $ 0.00563
+0.00%
$ 281.55 million $ 12,951
Apr 27, 8 AM $ 0.00563
+0.00%
$ 281.55 million $ 13,028
Apr 27, 7 AM $ 0.00563
-0.02%
$ 281.55 million $ 12,780
Apr 27, 6 AM $ 0.00563
+0.02%
$ 281.6 million $ 12,747
Apr 27, 5 AM $ 0.00563
-0.02%
$ 281.55 million $ 12,641
Apr 27, 4 AM $ 0.00563
+0.02%
$ 281.6 million $ 12,579
Apr 27, 3 AM $ 0.00563
-0.02%
$ 281.55 million $ 12,661
Apr 27, 2 AM $ 0.00563
+0.00%
$ 281.6 million $ 12,593
Apr 27, 1 AM $ 0.00563
+0.00%
$ 281.6 million $ 12,479
Apr 27, 12 AM $ 0.00563
+0.02%
$ 281.6 million $ 12,570
Apr 26, 11 PM $ 0.00563
-0.02%
$ 281.55 million $ 12,466
Apr 26, 10 PM $ 0.00563
+0.00%
$ 281.6 million $ 12,515
Apr 26, 9 PM $ 0.00563
+0.02%
$ 281.6 million $ 12,456
Apr 26, 8 PM $ 0.00563
+0.00%
$ 281.55 million $ 12,422
Apr 26, 7 PM $ 0.00563
+0.02%
$ 281.6 million $ 12,588
Apr 26, 6 PM $ 0.00563
-0.04%
$ 281.5 million $ 12,595
Apr 26, 5 PM $ 0.00563
+0.00%
$ 281.6 million $ 12,705
Apr 26, 4 PM $ 0.00563
+0.00%
$ 281.55 million $ 13,000
Apr 26, 3 PM $ 0.00563
-0.02%
$ 281.55 million $ 12,938
Apr 26, 2 PM $ 0.00563
+0.00%
$ 281.6 million $ 13,020
Apr 26, 1 PM $ 0.00563
+0.02%
$ 281.6 million $ 12,829
Apr 26, 12 PM $ 0.00563
-0.02%
$ 281.55 million $ 13,029
Apr 26, 11 AM $ 0.00563
-0.02%
$ 281.55 million $ 13,110
Apr 26, 10 AM $ 0.00563
+0.00%
$ 281.6 million $ 13,139
Apr 26, 9 AM $ 0.00563
+0.00%
$ 281.6 million $ 13,181
Apr 26, 8 AM $ 0.00563
-0.02%
$ 281.55 million $ 13,293
Apr 26, 7 AM $ 0.00563
+0.00%
$ 281.6 million $ 13,421
Apr 26, 6 AM $ 0.00563
+0.00%
$ 281.6 million $ 13,405
Apr 26, 5 AM $ 0.00563
+0.00%
$ 281.6 million $ 13,434
Apr 26, 4 AM $ 0.00563
+0.00%
$ 281.6 million $ 13,464
Apr 26, 3 AM $ 0.00563
+0.00%
$ 281.6 million $ 13,425
Apr 26, 2 AM $ 0.00563
+0.02%
$ 281.6 million $ 13,561
Apr 26, 1 AM $ 0.00563
-0.02%
$ 281.55 million $ 13,806
Apr 26, 12 AM $ 0.00563
+0.02%
$ 281.6 million $ 13,894
Apr 25, 11 PM $ 0.00563
+0.00%
$ 281.55 million $ 14,077
Apr 25, 10 PM $ 0.00563
+0.02%
$ 281.6 million $ 13,988
Apr 25, 9 PM $ 0.00563
+0.02%
$ 281.65 million $ 14,106
Apr 25, 8 PM $ 0.00563
+0.00%
$ 281.65 million $ 14,190
Apr 25, 7 PM $ 0.00563
+0.00%
$ 281.65 million $ 14,145