DCT Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,770
9:18 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,770
9:17 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,770
9:16 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,770
9:15 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,781
9:14 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,781
9:13 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,781
9:12 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,781
9:11 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,781
9:10 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,811
9:09 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,811
9:08 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,796
9:07 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,778
9:06 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,771
9:05 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,785
9:04 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,785
9:03 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,769
9:02 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,767
9:01 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,767
9:00 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,752
8:59 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,752
8:58 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,752
8:57 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,721
8:56 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,721
8:55 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,717
8:54 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,717
8:53 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,701
8:52 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,688
8:51 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,688
8:50 PM $ 0.00565
+0.00%
$ 282.6 million $ 14,706
8:49 PM $ 0.00565
+0.00%
$ 282.45 million $ 14,706
8:48 PM $ 0.00565
+0.00%
$ 282.45 million $ 14,688
8:47 PM $ 0.00565
+0.00%
$ 282.45 million $ 14,688
8:46 PM $ 0.00565
+0.00%
$ 282.45 million $ 14,708
8:45 PM $ 0.00565
+0.00%
$ 282.45 million $ 14,708
8:44 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,708
8:43 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,728
8:42 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,728
8:41 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,738
8:40 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,738
8:39 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,777
8:38 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,777
8:37 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,799
8:36 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,799
8:35 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,799
8:34 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,799
8:33 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,831
8:32 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,831
8:31 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,874
8:30 PM $ 0.00565
+0.00%
$ 282.4 million $ 14,874