DCT Historical Data

DCT Page 2
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.00556
+0.00%
$ 277.8 million $ 18,643
3:48 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,643
3:47 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,655
3:46 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,655
3:45 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,690
3:44 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,690
3:43 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,710
3:42 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,710
3:41 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,710
3:40 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,710
3:39 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,710
3:38 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,710
3:37 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,726
3:36 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,719
3:35 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,719
3:34 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,737
3:33 AM $ 0.00556
+0.00%
$ 277.9 million $ 18,737
3:32 AM $ 0.00555
+0.00%
$ 277.9 million $ 18,718
3:31 AM $ 0.00555
+0.00%
$ 277.9 million $ 18,738
3:30 AM $ 0.00555
+0.00%
$ 277.9 million $ 18,738
3:29 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,715
3:28 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,715
3:27 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,729
3:26 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,761
3:25 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,761
3:24 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,771
3:23 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,787
3:22 AM $ 0.00556
+0.00%
$ 277.85 million $ 18,787
3:21 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,784
3:20 AM $ 0.00555
+0.00%
$ 277.85 million $ 18,784
3:19 AM $ 0.00556
+0.00%
$ 277.8 million $ 18,794
3:18 AM $ 0.00556
+0.00%
$ 277.8 million $ 18,794
3:17 AM $ 0.00556
+0.00%
$ 277.8 million $ 18,794
3:16 AM $ 0.00556
+0.00%
$ 277.8 million $ 18,794
3:15 AM $ 0.00555
+0.00%
$ 277.8 million $ 18,790
3:14 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,790
3:13 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,800
3:12 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,800
3:11 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,839
3:10 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,839
3:09 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,850
3:08 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,850
3:07 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,862
3:06 AM $ 0.00556
+0.00%
$ 277.75 million $ 18,862
3:05 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,878
3:04 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,878
3:03 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,906
3:02 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,906
3:01 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,919
3:00 AM $ 0.00555
+0.00%
$ 277.75 million $ 18,919