DCT Historical Data

DCT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00596
-0.20%
$ 298.05 million $ 6,927
Feb 27, 12 PM $ 0.00597
-0.10%
$ 298.65 million $ 6,957
Feb 27, 11 AM $ 0.00598
-0.10%
$ 298.95 million $ 7,144
Feb 27, 10 AM $ 0.00598
-0.07%
$ 299.25 million $ 7,370
Feb 27, 9 AM $ 0.00599
-0.03%
$ 299.45 million $ 7,557
Feb 27, 8 AM $ 0.00599
-0.05%
$ 299.55 million $ 7,736
Feb 27, 7 AM $ 0.00599
-0.05%
$ 299.7 million $ 8,003
Feb 27, 6 AM $ 0.006
-0.03%
$ 299.9 million $ 7,975
Feb 27, 5 AM $ 0.006
-0.08%
$ 300.05 million $ 7,868
Feb 27, 4 AM $ 0.00601
-0.13%
$ 300.3 million $ 8,298
Feb 27, 3 AM $ 0.00601
-0.03%
$ 300.7 million $ 8,722
Feb 27, 2 AM $ 0.00602
-0.03%
$ 300.8 million $ 8,968
Feb 27, 1 AM $ 0.00602
+0.00%
$ 300.9 million $ 9,206
Feb 27, 12 AM $ 0.00602
+0.00%
$ 300.9 million $ 9,537
Feb 26, 11 PM $ 0.00602
+0.02%
$ 300.9 million $ 9,936
Feb 26, 10 PM $ 0.00602
+0.02%
$ 300.85 million $ 9,771
Feb 26, 9 PM $ 0.00601
-0.05%
$ 300.75 million $ 9,583
Feb 26, 8 PM $ 0.00602
-0.02%
$ 300.9 million $ 9,505
Feb 26, 7 PM $ 0.00602
+0.05%
$ 300.9 million $ 9,261
Feb 26, 6 PM $ 0.00601
-0.02%
$ 300.75 million $ 9,256
Feb 26, 5 PM $ 0.00602
-0.03%
$ 300.8 million $ 9,576
Feb 26, 4 PM $ 0.00602
+0.00%
$ 300.9 million $ 9,740
Feb 26, 3 PM $ 0.00602
+0.00%
$ 300.9 million $ 9,665
Feb 26, 2 PM $ 0.00602
+0.00%
$ 300.9 million $ 9,754
Feb 26, 1 PM $ 0.00602
+0.00%
$ 300.9 million $ 10,092
Feb 26, 12 PM $ 0.00602
+0.00%
$ 300.9 million $ 10,371
Feb 26, 11 AM $ 0.00602
+0.00%
$ 300.95 million $ 10,504
Feb 26, 10 AM $ 0.00602
+0.00%
$ 300.95 million $ 10,620
Feb 26, 9 AM $ 0.00602
+0.03%
$ 300.95 million $ 10,905
Feb 26, 8 AM $ 0.00602
+0.00%
$ 300.85 million $ 11,263
Feb 26, 7 AM $ 0.00602
+0.00%
$ 300.85 million $ 11,566
Feb 26, 6 AM $ 0.00602
-0.07%
$ 300.85 million $ 11,892
Feb 26, 5 AM $ 0.00602
+0.00%
$ 301.15 million $ 12,046
Feb 26, 4 AM $ 0.00602
-0.03%
$ 301.15 million $ 11,893
Feb 26, 3 AM $ 0.00603
-0.08%
$ 301.3 million $ 11,785
Feb 26, 2 AM $ 0.00603
+0.03%
$ 301.3 million $ 11,691
Feb 26, 1 AM $ 0.00602
-0.02%
$ 301.2 million $ 11,811
Feb 26, 12 AM $ 0.00603
+0.03%
$ 301.3 million $ 11,422
Feb 25, 11 PM $ 0.00603
-0.15%
$ 301.3 million $ 11,277
Feb 25, 10 PM $ 0.00603
-0.02%
$ 301.75 million $ 11,189
Feb 25, 9 PM $ 0.00604
+0.02%
$ 301.85 million $ 11,355
Feb 25, 8 PM $ 0.00604
-0.02%
$ 301.8 million $ 11,560
Feb 25, 7 PM $ 0.00604
-0.02%
$ 301.85 million $ 11,734
Feb 25, 6 PM $ 0.00604
+0.03%
$ 301.8 million $ 11,932
Feb 25, 5 PM $ 0.00604
+0.02%
$ 301.9 million $ 11,907
Feb 25, 4 PM $ 0.00604
-0.03%
$ 301.9 million $ 11,982
Feb 25, 3 PM $ 0.00604
-0.03%
$ 302.05 million $ 12,106
Feb 25, 2 PM $ 0.00604
+0.07%
$ 302.2 million $ 12,051
Feb 25, 1 PM $ 0.00604
-0.03%
$ 302 million $ 12,032
Feb 25, 12 PM $ 0.00604
-0.07%
$ 302.15 million $ 12,039