DCT Historical Data

DCT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $0.00574
+2.57%
$286.9 million $25,682
Jul 4, 12 PM $0.00559
+0.00%
$279.7 million $25,072
Jul 4, 11 AM $0.00559
+0.00%
$279.7 million $25,148
Jul 4, 10 AM $0.00559
+0.04%
$279.7 million $28,485
Jul 4, 9 AM $0.00559
-0.04%
$279.55 million $27,956
Jul 4, 8 AM $0.00559
-0.32%
$279.65 million $27,594
Jul 4, 7 AM $0.00561
+0.25%
$280.55 million $27,002
Jul 4, 6 AM $0.0056
-1.04%
$279.85 million $26,593
Jul 4, 5 AM $0.00566
-0.93%
$282.8 million $26,144
Jul 4, 4 AM $0.00571
+0.09%
$285.45 million $25,475
Jul 4, 3 AM $0.0057
+0.00%
$285.2 million $24,921
Jul 4, 2 AM $0.0057
-0.09%
$285.2 million $24,327
Jul 4, 1 AM $0.00571
-0.21%
$285.45 million $23,759
Jul 4, 12 AM $0.00572
-0.02%
$286.1 million $23,086
Jul 3, 11 PM $0.00572
+0.30%
$286.15 million $22,606
Jul 3, 8 PM $0.00592
-0.49%
$296 million $20,724
Jul 3, 7 PM $0.00595
-0.03%
$297.45 million $20,147
Jul 3, 6 PM $0.00595
-0.03%
$297.55 million $19,472
Jul 3, 5 PM $0.00595
+0.03%
$297.65 million $19,014
Jul 3, 4 PM $0.00595
-0.17%
$297.55 million $18,762
Jul 3, 3 PM $0.00596
+6.77%
$297.95 million $18,468
Jul 3, 2 PM $0.00558
-5.61%
$279.1 million $16,681
Jul 3, 1 PM $0.00591
+6.16%
$295.7 million $14,671
Jul 3, 12 PM $0.00557
+0.05%
$278.55 million $10,683
Jul 3, 11 AM $0.00557
+0.16%
$278.35 million $10,266
Jul 3, 10 AM $0.00556
+0.02%
$277.85 million $6,530
Jul 3, 9 AM $0.00556
-0.02%
$277.8 million $6,525
Jul 3, 8 AM $0.00556
+0.00%
$277.85 million $6,637
Jul 3, 7 AM $0.00556
+0.02%
$277.85 million $6,628
Jul 3, 6 AM $0.00556
+0.00%
$277.8 million $6,384
Jul 3, 5 AM $0.00556
+0.00%
$277.8 million $6,282
Jul 3, 4 AM $0.00556
-0.02%
$277.8 million $6,305
Jul 3, 3 AM $0.00556
+0.00%
$277.8 million $6,461
Jul 3, 2 AM $0.00556
-0.02%
$277.8 million $6,554
Jul 3, 1 AM $0.00556
+0.00%
$277.85 million $6,769
Jul 3, 12 AM $0.00556
-0.02%
$277.8 million $7,068
Jul 2, 11 PM $0.00556
+0.00%
$277.85 million $7,338
Jul 2, 10 PM $0.00556
+0.00%
$277.85 million $7,587
Jul 2, 9 PM $0.00556
+0.02%
$277.85 million $7,866
Jul 2, 8 PM $0.00556
+0.00%
$277.8 million $8,089
Jul 2, 7 PM $0.00556
+0.00%
$277.8 million $8,442
Jul 2, 6 PM $0.00555
-0.05%
$277.75 million $8,546
Jul 2, 5 PM $0.00556
+0.02%
$277.9 million $8,596
Jul 2, 4 PM $0.00556
+0.00%
$277.85 million $8,599
Jul 2, 3 PM $0.00556
-0.02%
$277.85 million $8,614
Jul 2, 2 PM $0.00556
+0.00%
$277.85 million $8,779
Jul 2, 1 PM $0.00556
-0.02%
$277.85 million $8,786
Jul 2, 12 PM $0.00556
+0.02%
$277.85 million $8,880
Jul 2, 11 AM $0.00556
+0.00%
$277.8 million $8,963
Jul 2, 10 AM $0.00556
+0.00%
$277.8 million $9,129