DCT Historical Data

DCT Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0056
+0.00%
$ 280.15 million $ 14,571
May 1, 12 PM $ 0.0056
-0.02%
$ 280.1 million $ 14,650
May 1, 11 AM $ 0.0056
+0.00%
$ 280.15 million $ 14,926
May 1, 10 AM $ 0.0056
+0.02%
$ 280.15 million $ 15,234
May 1, 9 AM $ 0.0056
-0.02%
$ 280.1 million $ 15,456
May 1, 8 AM $ 0.0056
-0.02%
$ 280.1 million $ 15,276
May 1, 7 AM $ 0.0056
+0.02%
$ 280.1 million $ 15,571
May 1, 6 AM $ 0.0056
-0.02%
$ 280.05 million $ 15,564
May 1, 5 AM $ 0.0056
-0.02%
$ 280.1 million $ 15,588
May 1, 4 AM $ 0.0056
-0.02%
$ 280.15 million $ 15,669
May 1, 3 AM $ 0.0056
+0.02%
$ 280.2 million $ 15,738
May 1, 2 AM $ 0.0056
+0.00%
$ 280.1 million $ 15,675
May 1, 1 AM $ 0.0056
-0.02%
$ 280.05 million $ 15,618
May 1, 12 AM $ 0.0056
+0.00%
$ 280.1 million $ 15,677
Apr 30, 11 PM $ 0.0056
+0.11%
$ 280.05 million $ 15,737
Apr 30, 10 PM $ 0.00559
-0.04%
$ 279.75 million $ 15,732
Apr 30, 9 PM $ 0.00559
-0.07%
$ 279.75 million $ 15,623
Apr 30, 8 PM $ 0.0056
-0.04%
$ 279.95 million $ 15,224
Apr 30, 7 PM $ 0.0056
+0.04%
$ 280.05 million $ 15,035
Apr 30, 6 PM $ 0.0056
-0.02%
$ 279.95 million $ 15,049
Apr 30, 5 PM $ 0.0056
+0.13%
$ 280 million $ 15,123
Apr 30, 4 PM $ 0.00559
-0.11%
$ 279.65 million $ 15,073
Apr 30, 3 PM $ 0.0056
+0.02%
$ 279.95 million $ 14,919
Apr 30, 2 PM $ 0.0056
-0.02%
$ 279.9 million $ 15,097
Apr 30, 1 PM $ 0.0056
+0.00%
$ 279.95 million $ 14,999
Apr 30, 12 PM $ 0.0056
+0.05%
$ 279.95 million $ 14,904
Apr 30, 11 AM $ 0.0056
-0.04%
$ 279.8 million $ 14,651
Apr 30, 10 AM $ 0.0056
-0.02%
$ 279.9 million $ 14,399
Apr 30, 9 AM $ 0.0056
-0.07%
$ 279.95 million $ 14,260
Apr 30, 8 AM $ 0.0056
-0.14%
$ 280.15 million $ 14,423
Apr 30, 7 AM $ 0.00561
+0.14%
$ 280.55 million $ 14,277
Apr 30, 6 AM $ 0.0056
-0.07%
$ 280.15 million $ 14,163
Apr 30, 5 AM $ 0.00561
+0.00%
$ 280.5 million $ 14,013
Apr 30, 4 AM $ 0.00561
-0.28%
$ 280.45 million $ 13,962
Apr 30, 3 AM $ 0.00562
-0.07%
$ 281.25 million $ 14,198
Apr 30, 2 AM $ 0.00563
-0.09%
$ 281.45 million $ 14,502
Apr 30, 1 AM $ 0.00563
+0.11%
$ 281.7 million $ 14,582
Apr 30, 12 AM $ 0.00563
-0.27%
$ 281.4 million $ 14,718
Apr 29, 11 PM $ 0.00564
-0.05%
$ 282.2 million $ 14,908
Apr 29, 10 PM $ 0.00565
-0.07%
$ 282.35 million $ 14,887
Apr 29, 9 PM $ 0.00565
-0.02%
$ 282.55 million $ 14,727
Apr 29, 8 PM $ 0.00565
-0.02%
$ 282.6 million $ 14,752
Apr 29, 7 PM $ 0.00565
-0.07%
$ 282.65 million $ 14,766
Apr 29, 6 PM $ 0.00566
+0.11%
$ 282.85 million $ 14,626
Apr 29, 5 PM $ 0.00565
-0.11%
$ 282.55 million $ 14,530
Apr 29, 4 PM $ 0.00566
+0.00%
$ 282.85 million $ 14,476
Apr 29, 3 PM $ 0.00566
+0.00%
$ 282.85 million $ 14,414
Apr 29, 2 PM $ 0.00566
+0.00%
$ 282.85 million $ 14,328
Apr 29, 1 PM $ 0.00566
+0.00%
$ 282.85 million $ 14,361
Apr 29, 12 PM $ 0.00566
-0.02%
$ 282.85 million $ 14,329