Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.00584
-0.02%
$292.15 million $19,866
Aug 21, 7 AM $0.00584
-0.07%
$292.2 million $19,792
Aug 21, 6 AM $0.00585
-0.02%
$292.35 million $19,374
Aug 21, 5 AM $0.00585
-0.05%
$292.35 million $18,869
Aug 21, 4 AM $0.00585
+0.02%
$292.5 million $18,642
Aug 21, 3 AM $0.00585
-0.03%
$292.4 million $18,119
Aug 21, 2 AM $0.00585
+0.09%
$292.5 million $18,140
Aug 21, 1 AM $0.00585
-0.05%
$292.3 million $18,186
Aug 21, 12 AM $0.00585
+0.12%
$292.5 million $17,830
Aug 20, 11 PM $0.00584
-0.07%
$292.1 million $17,744
Aug 20, 10 PM $0.00585
-0.02%
$292.35 million $17,825
Aug 20, 9 PM $0.00585
-0.02%
$292.35 million $18,106
Aug 20, 8 PM $0.00585
-0.03%
$292.35 million $18,597
Aug 20, 7 PM $0.00585
+0.02%
$292.45 million $18,820
Aug 20, 6 PM $0.00585
-0.02%
$292.35 million $19,261
Aug 20, 5 PM $0.00585
+0.03%
$292.45 million $19,636
Aug 20, 4 PM $0.00585
-0.03%
$292.35 million $20,118
Aug 20, 3 PM $0.00585
+0.02%
$292.4 million $20,559
Aug 20, 2 PM $0.00585
-0.02%
$292.4 million $20,849
Aug 20, 1 PM $0.00585
+0.02%
$292.4 million $21,293
Aug 20, 12 PM $0.00585
-0.02%
$292.35 million $21,573
Aug 20, 11 AM $0.00585
+0.03%
$292.45 million $22,052
Aug 20, 10 AM $0.00585
-0.02%
$292.4 million $22,546
Aug 20, 9 AM $0.00585
-0.02%
$292.45 million $23,010
Aug 20, 8 AM $0.00585
+0.00%
$292.5 million $23,476
Aug 20, 7 AM $0.00585
+0.03%
$292.5 million $23,969
Aug 20, 6 AM $0.00585
+0.00%
$292.35 million $24,330
Aug 20, 5 AM $0.00585
-0.05%
$292.35 million $24,789
Aug 20, 4 AM $0.00585
+0.00%
$292.5 million $25,263
Aug 20, 3 AM $0.00585
-0.14%
$292.5 million $26,022
Aug 20, 2 AM $0.00586
+0.07%
$292.9 million $26,093
Aug 20, 1 AM $0.00585
-0.02%
$292.7 million $25,953
Aug 20, 12 AM $0.00585
-0.05%
$292.75 million $26,181
Aug 19, 11 PM $0.00586
-0.02%
$292.9 million $26,302
Aug 19, 10 PM $0.00586
+0.00%
$292.95 million $26,348
Aug 19, 9 PM $0.00586
+0.00%
$292.95 million $26,592
Aug 19, 8 PM $0.00586
+0.00%
$292.9 million $26,431
Aug 19, 7 PM $0.00586
-0.03%
$292.9 million $26,202
Aug 19, 6 PM $0.00586
+0.05%
$293 million $25,985
Aug 19, 5 PM $0.00586
-0.02%
$292.9 million $25,928
Aug 19, 4 PM $0.00586
-0.02%
$292.95 million $25,717
Aug 19, 3 PM $0.00586
+0.12%
$293.05 million $25,710
Aug 19, 2 PM $0.00585
-0.05%
$292.75 million $25,668
Aug 19, 1 PM $0.00586
+0.00%
$292.9 million $25,360
Aug 19, 12 PM $0.00586
-0.02%
$292.9 million $25,322
Aug 19, 11 AM $0.00586
+0.03%
$292.95 million $24,934
Aug 19, 10 AM $0.00586
-0.03%
$292.9 million $24,905
Aug 19, 9 AM $0.00586
-0.02%
$292.95 million $24,979
Aug 19, 8 AM $0.00586
-0.02%
$292.95 million $25,052
Aug 19, 7 AM $0.00586
+0.09%
$293.05 million $24,961