Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:27 AM $0.00571
+0.00%
$-- $58,926
5:26 AM $0.00572
+0.00%
$-- $59,058
5:25 AM $0.00572
+0.00%
$-- $59,109
5:24 AM $0.00572
+0.00%
$-- $59,131
5:23 AM $0.00572
+0.00%
$-- $59,190
5:22 AM $0.00573
+0.00%
$-- $59,197
5:21 AM $0.00573
+0.00%
$-- $59,185
5:20 AM $0.00573
+0.00%
$-- $59,242
5:19 AM $0.00572
+0.00%
$-- $59,257
5:18 AM $0.00574
+0.00%
$-- $59,259
5:17 AM $0.00573
+0.00%
$-- $59,258
5:16 AM $0.00572
+0.00%
$-- $59,270
5:15 AM $0.00573
+0.00%
$-- $59,412
5:14 AM $0.00572
+0.00%
$-- $59,436
5:13 AM $0.00574
+0.00%
$-- $59,441
5:12 AM $0.00573
+0.00%
$-- $59,431
5:11 AM $0.00574
+0.00%
$-- $59,558
5:10 AM $0.00573
+0.00%
$-- $59,605
5:09 AM $0.00574
+0.00%
$-- $59,660
5:08 AM $0.00573
+0.00%
$-- $59,645
5:07 AM $0.00573
+0.00%
$-- $59,695
5:06 AM $0.00574
+0.00%
$-- $59,678
5:05 AM $0.00574
+0.00%
$-- $59,707
5:04 AM $0.00575
+0.00%
$-- $59,771
5:03 AM $0.00574
+0.00%
$-- $59,761
5:02 AM $0.00575
+0.00%
$-- $59,790
5:01 AM $0.00575
+0.00%
$-- $59,769
5:00 AM $0.00576
+0.00%
$-- $59,766
4:59 AM $0.00574
+0.00%
$-- $59,763
4:58 AM $0.00574
+0.00%
$-- $59,760
4:57 AM $0.00574
+0.00%
$-- $59,759
4:56 AM $0.00574
+0.00%
$-- $59,685
4:55 AM $0.00574
+0.00%
$-- $59,750
4:54 AM $0.00574
+0.00%
$-- $59,750
4:53 AM $0.00574
+0.00%
$-- $59,860
4:52 AM $0.00574
+0.00%
$-- $59,870
4:51 AM $0.00574
+0.00%
$-- $59,805
4:50 AM $0.00574
+0.00%
$-- $59,821
4:49 AM $0.00573
+0.00%
$-- $59,830
4:48 AM $0.00573
+0.00%
$-- $59,797
4:47 AM $0.00574
+0.00%
$-- $59,796
4:46 AM $0.00574
+0.00%
$-- $59,795
4:45 AM $0.00574
+0.00%
$-- $59,818
4:44 AM $0.00575
+0.00%
$-- $59,815
4:43 AM $0.00575
+0.00%
$-- $59,893
4:42 AM $0.00575
+0.00%
$-- $59,927
4:41 AM $0.00574
+0.00%
$-- $59,975
4:40 AM $0.00574
+0.00%
$-- $59,990
4:39 AM $0.00574
+0.00%
$-- $59,944
4:38 AM $0.00575
+0.00%
$-- $59,940