Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 AM $0.00586
+0.09%
$293.05 million $24,961
Aug 19, 6 AM $0.00586
-0.02%
$292.85 million $25,032
Aug 19, 5 AM $0.00586
+0.02%
$292.9 million $24,957
Aug 19, 4 AM $0.00586
+0.03%
$292.85 million $24,894
Aug 19, 3 AM $0.00585
-0.05%
$292.75 million $24,931
Aug 19, 2 AM $0.00586
-0.03%
$292.95 million $25,121
Aug 19, 1 AM $0.00586
+0.14%
$293.05 million $25,316
Aug 19, 12 AM $0.00585
-0.09%
$292.6 million $25,335
Aug 18, 11 PM $0.00586
+0.09%
$292.8 million $25,412
Aug 18, 10 PM $0.00585
-0.09%
$292.6 million $25,454
Aug 18, 9 PM $0.00586
+0.09%
$292.8 million $25,324
Aug 18, 8 PM $0.00585
-0.05%
$292.55 million $25,522
Aug 18, 7 PM $0.00585
-0.05%
$292.65 million $25,755
Aug 18, 6 PM $0.00586
+0.00%
$292.8 million $25,882
Aug 18, 5 PM $0.00585
+0.05%
$292.75 million $25,923
Aug 18, 4 PM $0.00585
+0.03%
$292.65 million $25,995
Aug 18, 3 PM $0.00585
+0.14%
$292.6 million $25,670
Aug 18, 2 PM $0.00584
-0.07%
$292.2 million $25,813
Aug 18, 1 PM $0.00585
-0.02%
$292.35 million $26,047
Aug 18, 12 PM $0.00585
-0.15%
$292.4 million $26,150
Aug 18, 11 AM $0.00586
-0.02%
$292.85 million $26,495
Aug 18, 10 AM $0.00586
-0.02%
$292.9 million $26,529
Aug 18, 9 AM $0.00586
+0.05%
$292.95 million $26,657
Aug 18, 8 AM $0.00586
-0.05%
$292.8 million $26,544
Aug 18, 7 AM $0.00586
-0.05%
$292.9 million $26,585
Aug 18, 6 AM $0.00586
+0.12%
$293.05 million $26,217
Aug 18, 5 AM $0.00585
+0.02%
$292.7 million $26,308
Aug 18, 4 AM $0.00585
-0.03%
$292.65 million $26,356
Aug 18, 3 AM $0.00585
-0.03%
$292.75 million $26,309
Aug 18, 2 AM $0.00586
-0.02%
$292.85 million $26,217
Aug 18, 1 AM $0.00586
+0.07%
$292.9 million $26,106
Aug 18, 12 AM $0.00585
-0.02%
$292.7 million $26,177
Aug 17, 11 PM $0.00586
+0.03%
$292.75 million $26,195
Aug 17, 10 PM $0.00585
+0.12%
$292.6 million $26,195
Aug 17, 9 PM $0.00585
-0.17%
$292.25 million $26,229
Aug 17, 8 PM $0.00585
-0.07%
$292.75 million $26,235
Aug 17, 7 PM $0.00586
-0.02%
$292.95 million $26,098
Aug 17, 6 PM $0.00586
+0.03%
$293.05 million $25,983
Aug 17, 5 PM $0.00586
-0.07%
$292.95 million $26,032
Aug 17, 4 PM $0.00586
+0.05%
$293.1 million $26,149
Aug 17, 3 PM $0.00586
-0.02%
$292.95 million $26,505
Aug 17, 2 PM $0.00586
+0.00%
$293 million $26,478
Aug 17, 1 PM $0.00586
+0.00%
$292.95 million $26,527
Aug 17, 12 PM $0.00586
+0.07%
$292.9 million $26,621
Aug 17, 11 AM $0.00585
-0.09%
$292.7 million $26,375
Aug 17, 10 AM $0.00586
+0.02%
$292.9 million $26,325
Aug 17, 9 AM $0.00586
-0.05%
$292.8 million $26,274
Aug 17, 8 AM $0.00586
+0.03%
$292.95 million $26,280
Aug 17, 7 AM $0.00586
-0.09%
$292.85 million $26,443
Aug 17, 6 AM $0.00586
+0.09%
$293.1 million $26,832