DCT Historical Data

DCT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.00566
+0.00%
$ 282.85 million $ 14,361
Apr 29, 12 PM $ 0.00566
-0.02%
$ 282.85 million $ 14,329
Apr 29, 11 AM $ 0.00566
+0.00%
$ 282.9 million $ 14,393
Apr 29, 10 AM $ 0.00566
+0.00%
$ 282.9 million $ 14,470
Apr 29, 9 AM $ 0.00566
+0.00%
$ 282.9 million $ 14,441
Apr 29, 8 AM $ 0.00566
+0.00%
$ 282.9 million $ 14,395
Apr 29, 7 AM $ 0.00566
+0.00%
$ 282.9 million $ 14,392
Apr 29, 6 AM $ 0.00566
+0.02%
$ 282.9 million $ 14,175
Apr 29, 5 AM $ 0.00566
+0.23%
$ 282.85 million $ 14,194
Apr 29, 4 AM $ 0.00564
-0.14%
$ 282.2 million $ 14,142
Apr 29, 3 AM $ 0.00565
+0.09%
$ 282.6 million $ 13,783
Apr 29, 2 AM $ 0.00565
-0.02%
$ 282.45 million $ 13,592
Apr 29, 1 AM $ 0.00565
-0.05%
$ 282.6 million $ 13,351
Apr 29, 12 AM $ 0.00565
+0.19%
$ 282.75 million $ 13,212
Apr 28, 11 PM $ 0.00564
+0.21%
$ 282.25 million $ 12,908
Apr 28, 10 PM $ 0.00563
+0.00%
$ 281.65 million $ 12,912
Apr 28, 9 PM $ 0.00563
+0.02%
$ 281.65 million $ 13,018
Apr 28, 8 PM $ 0.00563
+0.04%
$ 281.6 million $ 13,294
Apr 28, 7 PM $ 0.00563
+0.00%
$ 281.5 million $ 13,304
Apr 28, 6 PM $ 0.00563
+0.00%
$ 281.5 million $ 13,248
Apr 28, 5 PM $ 0.00563
-0.04%
$ 281.5 million $ 13,235
Apr 28, 4 PM $ 0.00563
+0.00%
$ 281.6 million $ 13,164
Apr 28, 3 PM $ 0.00563
+0.00%
$ 281.6 million $ 13,228
Apr 28, 2 PM $ 0.00563
+0.02%
$ 281.6 million $ 13,054
Apr 28, 1 PM $ 0.00563
+0.00%
$ 281.55 million $ 13,096
Apr 28, 12 PM $ 0.00563
-0.02%
$ 281.55 million $ 13,016
Apr 28, 11 AM $ 0.00563
-0.02%
$ 281.55 million $ 12,991
Apr 28, 10 AM $ 0.00563
+0.04%
$ 281.6 million $ 13,031
Apr 28, 9 AM $ 0.00563
+0.02%
$ 281.55 million $ 12,893
Apr 28, 8 AM $ 0.00563
-0.02%
$ 281.5 million $ 12,788
Apr 28, 7 AM $ 0.00563
-0.02%
$ 281.5 million $ 12,903
Apr 28, 6 AM $ 0.00563
+0.00%
$ 281.55 million $ 13,114
Apr 28, 5 AM $ 0.00563
+0.00%
$ 281.55 million $ 13,226
Apr 28, 4 AM $ 0.00563
-0.02%
$ 281.55 million $ 13,156
Apr 28, 3 AM $ 0.00563
+0.04%
$ 281.6 million $ 13,272
Apr 28, 2 AM $ 0.00563
-0.02%
$ 281.5 million $ 13,256
Apr 28, 1 AM $ 0.00563
-0.04%
$ 281.5 million $ 13,343
Apr 28, 12 AM $ 0.00563
+0.00%
$ 281.6 million $ 13,260
Apr 27, 11 PM $ 0.00563
+0.04%
$ 281.6 million $ 13,301
Apr 27, 10 PM $ 0.00563
-0.02%
$ 281.5 million $ 13,235
Apr 27, 9 PM $ 0.00563
+0.02%
$ 281.55 million $ 13,331
Apr 27, 8 PM $ 0.00563
-0.02%
$ 281.55 million $ 13,286
Apr 27, 7 PM $ 0.00563
+0.02%
$ 281.6 million $ 13,288
Apr 27, 6 PM $ 0.00563
+0.00%
$ 281.55 million $ 13,240
Apr 27, 5 PM $ 0.00563
+0.00%
$ 281.6 million $ 13,144
Apr 27, 4 PM $ 0.00563
+0.02%
$ 281.6 million $ 13,044
Apr 27, 3 PM $ 0.00563
+0.00%
$ 281.55 million $ 12,891
Apr 27, 2 PM $ 0.00563
-0.02%
$ 281.55 million $ 12,886
Apr 27, 1 PM $ 0.00563
+0.00%
$ 281.6 million $ 12,970
Apr 27, 12 PM $ 0.00563
-0.02%
$ 281.55 million $ 12,966