DCT Historical Data

DCT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.00604
-0.07%
$ 302.15 million $ 12,039
Feb 25, 11 AM $ 0.00605
+0.05%
$ 302.35 million $ 11,930
Feb 25, 10 AM $ 0.00604
+0.07%
$ 302.2 million $ 11,923
Feb 25, 9 AM $ 0.00604
-0.18%
$ 302 million $ 11,852
Feb 25, 8 AM $ 0.00605
-0.03%
$ 302.6 million $ 11,527
Feb 25, 7 AM $ 0.00605
-0.05%
$ 302.65 million $ 11,294
Feb 25, 6 AM $ 0.00605
+0.02%
$ 302.75 million $ 11,037
Feb 25, 5 AM $ 0.00605
-0.02%
$ 302.75 million $ 10,811
Feb 25, 4 AM $ 0.00605
+0.05%
$ 302.75 million $ 10,480
Feb 25, 3 AM $ 0.00605
-0.10%
$ 302.55 million $ 10,420
Feb 25, 2 AM $ 0.00606
+0.38%
$ 302.85 million $ 10,266
Feb 25, 1 AM $ 0.00603
+0.07%
$ 301.75 million $ 9,996
Feb 25, 12 AM $ 0.00603
-0.05%
$ 301.55 million $ 10,144
Feb 24, 11 PM $ 0.00603
+0.00%
$ 301.6 million $ 9,930
Feb 24, 10 PM $ 0.00603
-0.02%
$ 301.65 million $ 9,638
Feb 24, 9 PM $ 0.00603
+0.07%
$ 301.6 million $ 9,468
Feb 24, 8 PM $ 0.00603
-0.07%
$ 301.4 million $ 9,513
Feb 24, 7 PM $ 0.00603
+0.10%
$ 301.6 million $ 9,354
Feb 24, 6 PM $ 0.00603
+0.00%
$ 301.35 million $ 8,996
Feb 24, 5 PM $ 0.00603
-0.05%
$ 301.3 million $ 8,941
Feb 24, 4 PM $ 0.00603
-0.05%
$ 301.5 million $ 8,926
Feb 24, 3 PM $ 0.00603
+0.05%
$ 301.55 million $ 9,008
Feb 24, 2 PM $ 0.00603
+0.02%
$ 301.4 million $ 8,861
Feb 24, 1 PM $ 0.00603
-0.02%
$ 301.3 million $ 8,663
Feb 24, 12 PM $ 0.00603
-0.03%
$ 301.3 million $ 8,497
Feb 24, 11 AM $ 0.00603
-0.03%
$ 301.4 million $ 8,651
Feb 24, 10 AM $ 0.00603
+0.00%
$ 301.5 million $ 8,525
Feb 24, 9 AM $ 0.00603
-0.02%
$ 301.5 million $ 8,555
Feb 24, 8 AM $ 0.00603
-0.03%
$ 301.5 million $ 8,777
Feb 24, 7 AM $ 0.00603
+0.00%
$ 301.6 million $ 8,790
Feb 24, 6 AM $ 0.00603
-0.02%
$ 301.6 million $ 8,809
Feb 24, 5 AM $ 0.00603
+0.02%
$ 301.7 million $ 9,044
Feb 24, 4 AM $ 0.00603
+0.02%
$ 301.65 million $ 9,599
Feb 24, 3 AM $ 0.00603
-0.05%
$ 301.55 million $ 9,848
Feb 24, 2 AM $ 0.00603
+0.03%
$ 301.65 million $ 10,015
Feb 24, 1 AM $ 0.00603
+0.02%
$ 301.6 million $ 10,064
Feb 24, 12 AM $ 0.00603
+0.02%
$ 301.55 million $ 10,141
Feb 23, 11 PM $ 0.00603
-0.03%
$ 301.5 million $ 10,298
Feb 23, 10 PM $ 0.00603
-0.02%
$ 301.5 million $ 10,559
Feb 23, 9 PM $ 0.00603
-0.02%
$ 301.55 million $ 10,667
Feb 23, 8 PM $ 0.00603
+0.02%
$ 301.55 million $ 10,544
Feb 23, 7 PM $ 0.00603
-0.05%
$ 301.5 million $ 10,673
Feb 23, 6 PM $ 0.00603
-0.05%
$ 301.55 million $ 10,886
Feb 23, 5 PM $ 0.00603
+0.02%
$ 301.7 million $ 11,056
Feb 23, 4 PM $ 0.00603
+0.05%
$ 301.65 million $ 11,124
Feb 23, 3 PM $ 0.00603
+0.03%
$ 301.5 million $ 11,014
Feb 23, 2 PM $ 0.00603
+0.00%
$ 301.45 million $ 11,156
Feb 23, 1 PM $ 0.00603
+0.02%
$ 301.45 million $ 11,009
Feb 23, 12 PM $ 0.00603
+0.02%
$ 301.4 million $ 10,923
Feb 23, 11 AM $ 0.00603
-0.12%
$ 301.35 million $ 12,700