DCT Historical Data

DCT Page 32
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.00556
+0.00%
$277.8 million $9,129
Jul 2, 9 AM $0.00556
-0.02%
$277.8 million $9,146
Jul 2, 8 AM $0.00556
+0.00%
$277.8 million $9,112
Jul 2, 7 AM $0.00556
-0.02%
$277.8 million $9,218
Jul 2, 6 AM $0.00556
+0.02%
$277.85 million $9,349
Jul 2, 5 AM $0.00556
+0.00%
$277.8 million $9,518
Jul 2, 4 AM $0.00556
-0.02%
$277.8 million $9,739
Jul 2, 3 AM $0.00556
+0.02%
$277.8 million $9,726
Jul 2, 2 AM $0.00555
-0.04%
$277.75 million $9,733
Jul 2, 1 AM $0.00556
+0.00%
$277.85 million $9,478
Jul 2, 12 AM $0.00556
+0.02%
$277.85 million $9,280
Jul 1, 11 PM $0.00555
-0.04%
$277.75 million $9,151
Jul 1, 10 PM $0.00556
+0.00%
$277.85 million $9,356
Jul 1, 9 PM $0.00556
+0.00%
$277.85 million $9,373
Jul 1, 8 PM $0.00556
+0.04%
$277.85 million $9,574
Jul 1, 7 PM $0.00555
-0.04%
$277.75 million $9,680
Jul 1, 6 PM $0.00556
+0.02%
$277.85 million $9,765
Jul 1, 5 PM $0.00555
-0.04%
$277.75 million $9,963
Jul 1, 4 PM $0.00556
+0.04%
$277.85 million $10,069
Jul 1, 3 PM $0.00556
+0.00%
$277.8 million $10,449
Jul 1, 2 PM $0.00555
-0.02%
$277.75 million $15,161
Jul 1, 1 PM $0.00556
+0.02%
$277.85 million $15,520
Jul 1, 12 PM $0.00556
+0.02%
$277.8 million $15,904
Jul 1, 11 AM $0.00555
-0.04%
$277.75 million $16,244
Jul 1, 10 AM $0.00556
+0.04%
$277.85 million $16,634
Jul 1, 9 AM $0.00555
-0.02%
$277.75 million $16,794
Jul 1, 8 AM $0.00555
+0.00%
$277.75 million $17,087
Jul 1, 7 AM $0.00556
+0.00%
$277.8 million $17,487
Jul 1, 6 AM $0.00556
+0.00%
$277.85 million $17,902
Jul 1, 5 AM $0.00556
+0.00%
$277.85 million $18,097
Jul 1, 4 AM $0.00556
+0.02%
$277.85 million $18,209
Jul 1, 3 AM $0.00555
+0.00%
$277.75 million $18,591
Jul 1, 2 AM $0.00555
-0.02%
$277.75 million $18,956
Jul 1, 1 AM $0.00555
-0.04%
$277.75 million $19,391
Jul 1, 12 AM $0.00556
+0.02%
$277.85 million $19,826
Jun 30, 11 PM $0.00556
-0.02%
$277.8 million $19,962
Jun 30, 10 PM $0.00556
+0.00%
$277.85 million $19,974
Jun 30, 9 PM $0.00556
+0.07%
$277.9 million $20,122
Jun 30, 8 PM $0.00555
+0.02%
$277.7 million $19,923
Jun 30, 7 PM $0.00555
-0.09%
$277.65 million $19,903
Jun 30, 6 PM $0.00556
+0.07%
$277.85 million $20,014
Jun 30, 5 PM $0.00555
+0.09%
$277.75 million $20,181
Jun 30, 4 PM $0.00555
-0.09%
$277.5 million $20,278
Jun 30, 3 PM $0.00555
+0.83%
$277.75 million $20,194
Jun 30, 2 PM $0.00551
+0.00%
$275.45 million $15,775
Jun 30, 1 PM $0.00551
+0.00%
$275.45 million $15,809
Jun 30, 12 PM $0.00551
-0.05%
$275.45 million $15,743
Jun 30, 11 AM $0.00551
+0.00%
$275.6 million $15,766
Jun 30, 10 AM $0.00551
-0.02%
$275.5 million $15,783
Jun 30, 9 AM $0.00551
+0.02%
$275.55 million $16,058