DCT Historical Data

DCT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00603
-0.12%
$ 301.35 million $ 12,700
Feb 23, 10 AM $ 0.00603
+0.03%
$ 301.65 million $ 12,923
Feb 23, 9 AM $ 0.00603
+0.03%
$ 301.55 million $ 12,848
Feb 23, 8 AM $ 0.00603
+0.02%
$ 301.45 million $ 12,832
Feb 23, 7 AM $ 0.00603
-0.20%
$ 301.35 million $ 13,154
Feb 23, 6 AM $ 0.00604
-0.05%
$ 301.95 million $ 13,214
Feb 23, 5 AM $ 0.00604
+0.15%
$ 302.15 million $ 12,969
Feb 23, 4 AM $ 0.00603
-0.02%
$ 301.75 million $ 12,773
Feb 23, 3 AM $ 0.00604
+0.08%
$ 301.85 million $ 12,406
Feb 23, 2 AM $ 0.00603
-0.08%
$ 301.6 million $ 12,186
Feb 23, 1 AM $ 0.00604
+0.02%
$ 301.85 million $ 12,109
Feb 23, 12 AM $ 0.00604
+0.03%
$ 301.8 million $ 11,838
Feb 22, 11 PM $ 0.00603
+0.02%
$ 301.7 million $ 11,808
Feb 22, 10 PM $ 0.00603
-0.02%
$ 301.6 million $ 11,963
Feb 22, 9 PM $ 0.00603
+0.00%
$ 301.55 million $ 11,853
Feb 22, 8 PM $ 0.00603
+0.13%
$ 301.7 million $ 11,577
Feb 22, 7 PM $ 0.00603
-0.02%
$ 301.3 million $ 11,371
Feb 22, 6 PM $ 0.00603
-0.15%
$ 301.35 million $ 16,661
Feb 22, 5 PM $ 0.00604
+0.13%
$ 301.8 million $ 21,728
Feb 22, 4 PM $ 0.00603
-0.02%
$ 301.4 million $ 22,192
Feb 22, 3 PM $ 0.00603
+0.07%
$ 301.45 million $ 25,351
Feb 22, 2 PM $ 0.00602
+0.03%
$ 301.2 million $ 30,465
Feb 22, 1 PM $ 0.00602
+0.10%
$ 301.2 million $ 30,521
Feb 22, 12 PM $ 0.00602
-0.95%
$ 301.2 million $ 34,336
Feb 22, 11 AM $ 0.00608
-0.10%
$ 304.1 million $ 32,354
Feb 22, 10 AM $ 0.00608
+0.25%
$ 304.2 million $ 35,638
Feb 22, 9 AM $ 0.00607
-0.03%
$ 303.4 million $ 38,644
Feb 22, 8 AM $ 0.00607
+0.26%
$ 303.45 million $ 38,367
Feb 22, 7 AM $ 0.00605
+0.12%
$ 302.7 million $ 37,821
Feb 22, 6 AM $ 0.00605
-0.05%
$ 302.35 million $ 37,695
Feb 22, 5 AM $ 0.00605
+0.03%
$ 302.5 million $ 37,985
Feb 22, 4 AM $ 0.00605
-0.03%
$ 302.45 million $ 38,137
Feb 22, 3 AM $ 0.00605
+0.00%
$ 302.5 million $ 38,109
Feb 22, 2 AM $ 0.00605
+0.00%
$ 302.5 million $ 37,853
Feb 22, 1 AM $ 0.00605
+0.00%
$ 302.45 million $ 38,082
Feb 22, 12 AM $ 0.00605
+0.00%
$ 302.5 million $ 37,999
Feb 21, 11 PM $ 0.00605
+0.05%
$ 302.5 million $ 37,971
Feb 21, 10 PM $ 0.00605
+0.02%
$ 302.35 million $ 37,708
Feb 21, 9 PM $ 0.00605
-0.02%
$ 302.35 million $ 37,951
Feb 21, 8 PM $ 0.00605
+0.00%
$ 302.35 million $ 38,232
Feb 21, 7 PM $ 0.00605
+0.40%
$ 302.4 million $ 38,303
Feb 21, 6 PM $ 0.00602
-0.30%
$ 301.25 million $ 33,027
Feb 21, 5 PM $ 0.00604
-0.13%
$ 302.15 million $ 27,672
Feb 21, 4 PM $ 0.00605
-0.66%
$ 302.55 million $ 29,786
Feb 21, 3 PM $ 0.00609
+0.26%
$ 304.55 million $ 30,325
Feb 21, 2 PM $ 0.00607
+0.28%
$ 303.75 million $ 25,215
Feb 21, 1 PM $ 0.00606
+0.66%
$ 302.9 million $ 25,442
Feb 21, 12 PM $ 0.00602
-0.03%
$ 300.9 million $ 22,023
Feb 21, 11 AM $ 0.00602
+0.33%
$ 301 million $ 22,355
Feb 21, 10 AM $ 0.006
-0.10%
$ 300.1 million $ 26,600