DCT Historical Data

DCT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.00551
+0.02%
$275.55 million $16,058
Jun 30, 8 AM $0.00551
+0.00%
$275.5 million $16,221
Jun 30, 7 AM $0.00551
+0.00%
$275.5 million $16,267
Jun 30, 6 AM $0.00551
-0.02%
$275.5 million $16,244
Jun 30, 5 AM $0.00551
+0.04%
$275.55 million $16,387
Jun 30, 4 AM $0.00551
-0.02%
$275.45 million $16,523
Jun 30, 3 AM $0.00551
+0.02%
$275.5 million $16,501
Jun 30, 2 AM $0.00551
+0.02%
$275.45 million $16,521
Jun 30, 1 AM $0.00551
+0.02%
$275.4 million $16,490
Jun 30, 12 AM $0.00551
-0.07%
$275.35 million $16,460
Jun 29, 11 PM $0.00551
+0.00%
$275.5 million $16,586
Jun 29, 10 PM $0.00551
-0.02%
$275.5 million $16,696
Jun 29, 9 PM $0.00551
+0.04%
$275.6 million $16,771
Jun 29, 8 PM $0.00551
+0.00%
$275.5 million $17,096
Jun 29, 7 PM $0.00551
+0.07%
$275.5 million $17,169
Jun 29, 6 PM $0.00551
-0.07%
$275.3 million $17,287
Jun 29, 5 PM $0.00551
-0.04%
$275.55 million $17,315
Jun 29, 4 PM $0.00551
+0.00%
$275.65 million $17,381
Jun 29, 3 PM $0.00551
+0.24%
$275.65 million $17,530
Jun 29, 2 PM $0.0055
-0.02%
$275 million $17,481
Jun 29, 1 PM $0.0055
+0.07%
$275.05 million $17,469
Jun 29, 12 PM $0.0055
+0.09%
$274.85 million $17,439
Jun 29, 11 AM $0.00549
+0.07%
$274.65 million $17,488
Jun 29, 10 AM $0.00549
+0.27%
$274.45 million $17,483
Jun 29, 9 AM $0.00547
-0.47%
$273.65 million $17,324
Jun 29, 8 AM $0.0055
+0.22%
$274.85 million $17,356
Jun 29, 7 AM $0.00548
+0.38%
$274.25 million $17,322
Jun 29, 6 AM $0.00546
+0.26%
$273.2 million $17,317
Jun 29, 5 AM $0.00545
-0.31%
$272.5 million $17,304
Jun 29, 4 AM $0.00547
+0.13%
$273.35 million $17,335
Jun 29, 3 AM $0.00546
+0.29%
$273.05 million $17,325
Jun 29, 2 AM $0.00544
+0.13%
$272.25 million $17,299
Jun 29, 1 AM $0.00544
+0.04%
$271.9 million $17,347
Jun 29, 12 AM $0.00543
+0.00%
$271.7 million $17,404
Jun 28, 11 PM $0.00543
-0.33%
$271.7 million $17,440
Jun 28, 10 PM $0.00545
-0.18%
$272.6 million $17,428
Jun 28, 9 PM $0.00546
-0.05%
$273.1 million $17,277
Jun 28, 8 PM $0.00546
-0.24%
$273.2 million $17,232
Jun 28, 7 PM $0.00548
-0.18%
$273.85 million $17,235
Jun 28, 6 PM $0.00549
-0.05%
$274.45 million $17,264
Jun 28, 5 PM $0.00549
-0.13%
$274.7 million $17,258
Jun 28, 4 PM $0.0055
+0.29%
$275.05 million $17,383
Jun 28, 3 PM $0.00548
-0.36%
$274.25 million $17,303
Jun 28, 2 PM $0.0055
+0.33%
$275.25 million $17,400
Jun 28, 1 PM $0.00549
-0.24%
$274.35 million $17,398
Jun 28, 12 PM $0.0055
-0.07%
$275 million $17,428
Jun 28, 11 AM $0.0055
-0.05%
$275.2 million $17,402
Jun 28, 10 AM $0.00551
-0.02%
$275.4 million $17,256
Jun 28, 9 AM $0.00551
-0.02%
$275.45 million $17,379
Jun 28, 8 AM $0.00551
+0.42%
$275.45 million $17,405