Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 AM $0.00586
+0.09%
$293.1 million $26,832
Aug 17, 5 AM $0.00586
+0.09%
$292.85 million $26,851
Aug 17, 4 AM $0.00585
+0.10%
$292.6 million $26,837
Aug 17, 3 AM $0.00585
+0.05%
$292.35 million $26,793
Aug 17, 2 AM $0.00584
-0.17%
$292.2 million $27,070
Aug 17, 1 AM $0.00585
-0.10%
$292.7 million $26,921
Aug 17, 12 AM $0.00586
-0.02%
$292.95 million $26,918
Aug 16, 11 PM $0.00586
+0.05%
$292.95 million $26,897
Aug 16, 10 PM $0.00586
+0.07%
$292.85 million $26,828
Aug 16, 9 PM $0.00585
-0.09%
$292.65 million $26,819
Aug 16, 8 PM $0.00586
+0.02%
$292.95 million $26,836
Aug 16, 7 PM $0.00586
-0.05%
$292.9 million $27,033
Aug 16, 6 PM $0.00586
+0.10%
$293 million $27,234
Aug 16, 5 PM $0.00585
+0.07%
$292.7 million $27,177
Aug 16, 4 PM $0.00585
+0.05%
$292.5 million $26,909
Aug 16, 3 PM $0.00585
-0.05%
$292.4 million $26,903
Aug 16, 2 PM $0.00585
+0.02%
$292.55 million $26,809
Aug 16, 1 PM $0.00585
+0.03%
$292.45 million $26,815
Aug 16, 12 PM $0.00585
-0.03%
$292.35 million $26,691
Aug 16, 11 AM $0.00585
+0.02%
$292.5 million $26,862
Aug 16, 10 AM $0.00585
+0.02%
$292.45 million $26,617
Aug 16, 9 AM $0.00585
-0.05%
$292.45 million $26,357
Aug 16, 8 AM $0.00585
-0.02%
$292.6 million $26,409
Aug 16, 7 AM $0.00585
+0.02%
$292.6 million $26,250
Aug 16, 6 AM $0.00585
+0.00%
$292.55 million $25,737
Aug 16, 5 AM $0.00585
-0.03%
$292.55 million $25,676
Aug 16, 4 AM $0.00585
+0.14%
$292.65 million $25,662
Aug 16, 3 AM $0.00585
+0.00%
$292.3 million $25,694
Aug 16, 2 AM $0.00585
-0.09%
$292.25 million $25,498
Aug 16, 1 AM $0.00585
-0.15%
$292.5 million $25,573
Aug 16, 12 AM $0.00586
-0.02%
$292.95 million $25,248
Aug 15, 11 PM $0.00586
+0.03%
$293 million $25,004
Aug 15, 10 PM $0.00586
+0.02%
$292.9 million $25,131
Aug 15, 9 PM $0.00586
-0.03%
$292.85 million $25,164
Aug 15, 8 PM $0.00586
+0.07%
$293 million $25,100
Aug 15, 7 PM $0.00586
+0.00%
$292.85 million $25,069
Aug 15, 6 PM $0.00586
-0.03%
$292.9 million $25,091
Aug 15, 5 PM $0.00586
+0.09%
$293.05 million $25,177
Aug 15, 4 PM $0.00586
+0.07%
$292.8 million $25,429
Aug 15, 3 PM $0.00585
+0.00%
$292.65 million $25,411
Aug 15, 2 PM $0.00585
+0.09%
$292.65 million $25,585
Aug 15, 1 PM $0.00585
+0.03%
$292.35 million $25,587
Aug 15, 12 PM $0.00585
-0.07%
$292.25 million $25,753
Aug 15, 11 AM $0.00585
-0.05%
$292.4 million $25,812
Aug 15, 10 AM $0.00585
+0.09%
$292.5 million $26,052
Aug 15, 9 AM $0.00585
-0.17%
$292.3 million $26,426
Aug 15, 8 AM $0.00586
+0.22%
$292.85 million $26,431
Aug 15, 7 AM $0.00584
-0.12%
$292.2 million $26,383
Aug 15, 6 AM $0.00585
+0.12%
$292.6 million $26,944
Aug 15, 5 AM $0.00585
-0.05%
$292.3 million $26,785