DCT Historical Data

DCT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.006
-0.10%
$ 300.1 million $ 26,600
Feb 21, 9 AM $ 0.00601
-0.28%
$ 300.5 million $ 31,385
Feb 21, 8 AM $ 0.00603
-0.15%
$ 301.45 million $ 31,639
Feb 21, 7 AM $ 0.00604
-0.08%
$ 301.9 million $ 32,249
Feb 21, 6 AM $ 0.00604
+0.02%
$ 302.15 million $ 33,026
Feb 21, 5 AM $ 0.00604
+0.02%
$ 302.1 million $ 33,036
Feb 21, 4 AM $ 0.00604
+0.02%
$ 302.05 million $ 33,059
Feb 21, 3 AM $ 0.00604
+0.03%
$ 302 million $ 33,668
Feb 21, 2 AM $ 0.00604
-0.33%
$ 301.9 million $ 34,175
Feb 21, 1 AM $ 0.00606
-0.02%
$ 302.9 million $ 34,058
Feb 21, 12 AM $ 0.00606
+0.08%
$ 302.95 million $ 34,469
Feb 20, 11 PM $ 0.00605
-0.03%
$ 302.7 million $ 34,574
Feb 20, 10 PM $ 0.00606
-0.15%
$ 302.8 million $ 34,908
Feb 20, 9 PM $ 0.00606
-0.15%
$ 303.25 million $ 34,692
Feb 20, 8 PM $ 0.00607
+0.00%
$ 303.7 million $ 34,528
Feb 20, 7 PM $ 0.00607
-0.03%
$ 303.75 million $ 34,666
Feb 20, 6 PM $ 0.00608
-0.07%
$ 303.85 million $ 34,642
Feb 20, 5 PM $ 0.00608
-0.13%
$ 304.1 million $ 42,183
Feb 20, 4 PM $ 0.00609
+0.28%
$ 304.55 million $ 39,405
Feb 20, 3 PM $ 0.00607
-0.08%
$ 303.65 million $ 35,905
Feb 20, 2 PM $ 0.00608
+0.10%
$ 303.95 million $ 41,965
Feb 20, 1 PM $ 0.00607
+0.50%
$ 303.65 million $ 41,792
Feb 20, 12 PM $ 0.00604
+0.28%
$ 302.25 million $ 41,461
Feb 20, 11 AM $ 0.00603
+0.23%
$ 301.3 million $ 41,189
Feb 20, 10 AM $ 0.00601
-0.46%
$ 300.6 million $ 48,225
Feb 20, 9 AM $ 0.00604
-0.58%
$ 303.1 million $ 40,424
Feb 20, 8 AM $ 0.00608
+0.08%
$ 303.7 million $ 40,423
Feb 20, 7 AM $ 0.00607
-0.49%
$ 303.55 million $ 39,807
Feb 20, 6 AM $ 0.0061
-0.03%
$ 305.05 million $ 38,908
Feb 20, 5 AM $ 0.0061
+0.08%
$ 305.25 million $ 38,350
Feb 20, 4 AM $ 0.0061
+0.02%
$ 305.05 million $ 37,968
Feb 20, 3 AM $ 0.0061
+0.11%
$ 305 million $ 37,399
Feb 20, 2 AM $ 0.00609
+0.03%
$ 304.65 million $ 37,054
Feb 20, 1 AM $ 0.00609
+0.08%
$ 304.5 million $ 37,127
Feb 20, 12 AM $ 0.00608
+0.07%
$ 304.25 million $ 37,085
Feb 19, 11 PM $ 0.00608
+0.00%
$ 304.05 million $ 37,130
Feb 19, 10 PM $ 0.00608
+0.00%
$ 304.1 million $ 37,013
Feb 19, 9 PM $ 0.00608
-0.03%
$ 304.1 million $ 36,907
Feb 19, 8 PM $ 0.00608
-0.02%
$ 304.25 million $ 36,815
Feb 19, 7 PM $ 0.00609
-0.21%
$ 304.3 million $ 36,563
Feb 19, 6 PM $ 0.0061
+1.09%
$ 305.2 million $ 36,367
Feb 19, 5 PM $ 0.00604
+0.02%
$ 301.8 million $ 29,095
Feb 19, 4 PM $ 0.00603
+0.38%
$ 301.8 million $ 29,052
Feb 19, 3 PM $ 0.00601
+0.12%
$ 300.6 million $ 28,826
Feb 19, 2 PM $ 0.00604
-0.02%
$ 301.9 million $ 22,794
Feb 19, 1 PM $ 0.00604
-0.08%
$ 301.95 million $ 23,067
Feb 19, 12 PM $ 0.00604
+0.00%
$ 302.2 million $ 26,680
Feb 19, 11 AM $ 0.00604
+0.40%
$ 302.15 million $ 28,455
Feb 19, 10 AM $ 0.00602
+0.13%
$ 300.95 million $ 14,878
Feb 19, 9 AM $ 0.00601
-0.10%
$ 300.6 million $ 17,361