Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 AM $0.00585
-0.05%
$292.3 million $26,785
Aug 15, 4 AM $0.00585
-0.17%
$292.4 million $26,645
Aug 15, 3 AM $0.00586
-0.02%
$292.9 million $26,463
Aug 15, 2 AM $0.00586
-0.05%
$292.95 million $26,404
Aug 15, 1 AM $0.00586
+0.02%
$293.1 million $26,412
Aug 15, 12 AM $0.00586
+0.02%
$293.1 million $26,686
Aug 14, 11 PM $0.00586
+0.14%
$293.1 million $26,952
Aug 14, 10 PM $0.00585
-0.02%
$292.7 million $27,011
Aug 14, 9 PM $0.00585
+0.02%
$292.75 million $26,994
Aug 14, 8 PM $0.00585
-0.02%
$292.7 million $26,782
Aug 14, 7 PM $0.00586
+0.07%
$292.8 million $26,656
Aug 14, 6 PM $0.00585
-0.02%
$292.55 million $26,535
Aug 14, 5 PM $0.00585
-0.03%
$292.6 million $26,355
Aug 14, 4 PM $0.00585
+0.02%
$292.65 million $26,303
Aug 14, 3 PM $0.00585
+0.03%
$292.6 million $26,083
Aug 14, 2 PM $0.00585
-0.10%
$292.45 million $25,959
Aug 14, 1 PM $0.00585
+0.03%
$292.75 million $25,997
Aug 14, 12 PM $0.00585
-0.03%
$292.65 million $26,069
Aug 14, 11 AM $0.00585
+0.02%
$292.7 million $26,010
Aug 14, 10 AM $0.00585
+0.05%
$292.7 million $26,075
Aug 14, 9 AM $0.00585
+0.07%
$292.55 million $25,686
Aug 14, 8 AM $0.00585
-0.07%
$292.3 million $25,470
Aug 14, 7 AM $0.00585
-0.02%
$292.55 million $25,291
Aug 14, 6 AM $0.00585
+0.10%
$292.55 million $25,029
Aug 14, 5 AM $0.00585
-0.03%
$292.25 million $24,968
Aug 14, 4 AM $0.00585
+0.02%
$292.35 million $24,618
Aug 14, 3 AM $0.00585
+0.02%
$292.3 million $24,456
Aug 14, 2 AM $0.00585
-0.09%
$292.3 million $24,416
Aug 14, 1 AM $0.00585
+0.02%
$292.55 million $24,317
Aug 14, 12 AM $0.00585
-0.07%
$292.5 million $24,130
Aug 13, 11 PM $0.00585
-0.10%
$292.7 million $23,623
Aug 13, 10 PM $0.00586
+0.00%
$293 million $23,216
Aug 13, 9 PM $0.00586
-0.05%
$292.95 million $22,897
Aug 13, 8 PM $0.00586
+0.05%
$293.1 million $22,694
Aug 13, 7 PM $0.00586
-0.02%
$292.95 million $22,590
Aug 13, 6 PM $0.00586
-0.02%
$293.05 million $22,338
Aug 13, 5 PM $0.00586
+0.05%
$293.1 million $22,162
Aug 13, 4 PM $0.00586
-0.02%
$293 million $21,946
Aug 13, 3 PM $0.00586
+0.00%
$293.05 million $21,803
Aug 13, 2 PM $0.00586
+0.12%
$293 million $21,436
Aug 13, 1 PM $0.00585
+0.03%
$292.7 million $21,110
Aug 13, 12 PM $0.00585
-0.07%
$292.55 million $20,976
Aug 13, 11 AM $0.00585
-0.12%
$292.75 million $20,687
Aug 13, 10 AM $0.00586
+0.14%
$293.15 million $20,285
Aug 13, 9 AM $0.00585
+0.09%
$292.7 million $20,342
Aug 13, 8 AM $0.00585
+0.10%
$292.5 million $20,367
Aug 13, 7 AM $0.00584
-0.05%
$292.2 million $20,299
Aug 13, 6 AM $0.00585
-0.03%
$292.35 million $20,456
Aug 13, 5 AM $0.00585
+0.05%
$292.4 million $20,312
Aug 13, 4 AM $0.00585
-0.07%
$292.25 million $20,718