DCT Historical Data

DCT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.00551
+0.42%
$275.45 million $17,405
Jun 28, 7 AM $0.00548
-0.09%
$274.25 million $17,449
Jun 28, 6 AM $0.00549
+0.48%
$274.5 million $17,473
Jun 28, 5 AM $0.00546
+0.15%
$273.2 million $17,475
Jun 28, 4 AM $0.00546
-0.09%
$272.8 million $17,481
Jun 28, 3 AM $0.00546
+0.17%
$273 million $17,425
Jun 28, 2 AM $0.00545
-0.18%
$272.55 million $17,520
Jun 28, 1 AM $0.00546
-0.31%
$273.05 million $17,541
Jun 28, 12 AM $0.00548
-0.22%
$273.9 million $17,568
Jun 27, 11 PM $0.00549
-0.11%
$274.5 million $17,626
Jun 27, 10 PM $0.0055
-0.02%
$274.8 million $17,650
Jun 27, 9 PM $0.00549
+0.16%
$274.75 million $17,808
Jun 27, 8 PM $0.00548
-0.29%
$274.2 million $17,865
Jun 27, 7 PM $0.0055
-0.07%
$274.95 million $17,921
Jun 27, 6 PM $0.0055
+0.02%
$275.15 million $17,964
Jun 27, 5 PM $0.0055
+0.26%
$275.05 million $18,014
Jun 27, 4 PM $0.00549
+0.05%
$274.3 million $18,070
Jun 27, 3 PM $0.00548
+0.48%
$274.05 million $18,148
Jun 27, 2 PM $0.00545
-0.22%
$272.65 million $18,147
Jun 27, 1 PM $0.00547
+0.28%
$273.3 million $18,160
Jun 27, 12 PM $0.00545
+0.35%
$272.45 million $18,251
Jun 27, 11 AM $0.00543
-0.07%
$271.5 million $18,290
Jun 27, 10 AM $0.00543
-0.40%
$271.7 million $18,360
Jun 27, 9 AM $0.00545
-0.24%
$272.75 million $18,392
Jun 27, 8 AM $0.00547
-0.07%
$273.4 million $18,358
Jun 27, 7 AM $0.00547
+0.39%
$273.65 million $18,323
Jun 27, 6 AM $0.00545
-0.49%
$272.6 million $18,369
Jun 27, 5 AM $0.00548
+0.09%
$274 million $18,390
Jun 27, 4 AM $0.00548
-0.05%
$273.8 million $18,282
Jun 27, 3 AM $0.00548
-0.09%
$274 million $18,332
Jun 27, 2 AM $0.00548
+0.04%
$274.25 million $18,248
Jun 27, 1 AM $0.00548
-0.04%
$274.25 million $18,183
Jun 27, 12 AM $0.00549
-0.13%
$274.35 million $18,202
Jun 26, 11 PM $0.0055
+0.00%
$274.8 million $18,207
Jun 26, 10 PM $0.00549
+0.26%
$274.7 million $18,233
Jun 26, 9 PM $0.00548
+0.04%
$273.95 million $18,278
Jun 26, 8 PM $0.00548
+0.00%
$273.95 million $18,165
Jun 26, 7 PM $0.00548
-0.16%
$273.95 million $18,098
Jun 26, 6 PM $0.00549
-0.15%
$274.35 million $18,009
Jun 26, 5 PM $0.00549
+0.27%
$274.75 million $17,822
Jun 26, 4 PM $0.00548
-0.22%
$273.9 million $17,674
Jun 26, 3 PM $0.00549
+0.16%
$274.5 million $17,601
Jun 26, 2 PM $0.00548
+0.29%
$274 million $17,642
Jun 26, 1 PM $0.00547
-0.18%
$273.3 million $17,604
Jun 26, 12 PM $0.00548
+0.22%
$273.9 million $17,518
Jun 26, 11 AM $0.00546
+0.29%
$273.25 million $17,529
Jun 26, 10 AM $0.00545
-0.16%
$272.5 million $17,527
Jun 26, 9 AM $0.00546
+0.15%
$272.95 million $17,454
Jun 26, 8 AM $0.00545
-0.22%
$272.65 million $17,385
Jun 26, 7 AM $0.00546
-0.16%
$273.25 million $17,393