DCT Historical Data

DCT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.00601
-0.10%
$ 300.6 million $ 17,361
Feb 19, 8 AM $ 0.00602
-0.03%
$ 300.85 million $ 19,355
Feb 19, 7 AM $ 0.00602
-0.02%
$ 300.95 million $ 21,937
Feb 19, 6 AM $ 0.00602
+0.00%
$ 301 million $ 24,618
Feb 19, 5 AM $ 0.00602
-0.05%
$ 301 million $ 27,767
Feb 19, 4 AM $ 0.00603
+0.03%
$ 301.3 million $ 30,739
Feb 19, 3 AM $ 0.00602
-0.15%
$ 301.25 million $ 33,978
Feb 19, 2 AM $ 0.00603
-0.08%
$ 301.7 million $ 37,057
Feb 19, 1 AM $ 0.00604
+0.20%
$ 301.85 million $ 39,052
Feb 19, 12 AM $ 0.00603
+0.08%
$ 301.3 million $ 40,245
Feb 18, 11 PM $ 0.00602
-0.20%
$ 301.1 million $ 40,308
Feb 18, 10 PM $ 0.00603
-0.13%
$ 301.65 million $ 42,254
Feb 18, 9 PM $ 0.00604
+0.17%
$ 302.05 million $ 44,990
Feb 18, 8 PM $ 0.00603
+0.08%
$ 301.55 million $ 48,258
Feb 18, 7 PM $ 0.00603
-0.05%
$ 301.3 million $ 50,350
Feb 18, 6 PM $ 0.00603
-0.33%
$ 301.4 million $ 53,662
Feb 18, 5 PM $ 0.00603
+0.00%
$ 301.35 million $ 55,911
Feb 18, 4 PM $ 0.00603
-0.17%
$ 301.4 million $ 58,180
Feb 18, 3 PM $ 0.00604
-0.10%
$ 301.9 million $ 61,252
Feb 18, 2 PM $ 0.00604
+0.32%
$ 302.15 million $ 63,115
Feb 18, 1 PM $ 0.00602
-0.20%
$ 301.2 million $ 65,132
Feb 18, 12 PM $ 0.00604
-0.30%
$ 301.85 million $ 63,363
Feb 18, 11 AM $ 0.00606
+0.15%
$ 302.8 million $ 63,830
Feb 18, 10 AM $ 0.00604
-0.25%
$ 302.25 million $ 64,387
Feb 18, 9 AM $ 0.00606
+0.08%
$ 302.9 million $ 71,366
Feb 18, 8 AM $ 0.00605
+0.03%
$ 302.6 million $ 71,057
Feb 18, 7 AM $ 0.00605
+0.22%
$ 302.6 million $ 70,794
Feb 18, 6 AM $ 0.00604
+0.03%
$ 301.95 million $ 70,746
Feb 18, 5 AM $ 0.00604
-0.05%
$ 301.75 million $ 69,440
Feb 18, 4 AM $ 0.00604
-0.02%
$ 302 million $ 66,623
Feb 18, 3 AM $ 0.00604
+0.10%
$ 302 million $ 63,545
Feb 18, 2 AM $ 0.00603
+0.10%
$ 301.7 million $ 60,618
Feb 18, 1 AM $ 0.00603
+0.00%
$ 301.45 million $ 58,509
Feb 18, 12 AM $ 0.00603
-0.30%
$ 301.35 million $ 57,604
Feb 17, 11 PM $ 0.00605
-0.18%
$ 302.35 million $ 57,545
Feb 17, 10 PM $ 0.00606
-0.28%
$ 302.85 million $ 56,195
Feb 17, 9 PM $ 0.00607
-0.44%
$ 303.7 million $ 54,129
Feb 17, 8 PM $ 0.0061
+0.05%
$ 305.1 million $ 51,756
Feb 17, 7 PM $ 0.0061
-0.36%
$ 304.95 million $ 51,321
Feb 17, 6 PM $ 0.00612
+0.64%
$ 306.05 million $ 48,858
Feb 17, 5 PM $ 0.00608
-0.08%
$ 304.1 million $ 47,218
Feb 17, 4 PM $ 0.00609
+0.16%
$ 304.35 million $ 45,577
Feb 17, 3 PM $ 0.00608
+0.00%
$ 303.8 million $ 42,787
Feb 17, 2 PM $ 0.00612
+0.16%
$ 305.95 million $ 41,563
Feb 17, 1 PM $ 0.00611
-0.07%
$ 305.5 million $ 39,978
Feb 17, 12 PM $ 0.00611
+0.64%
$ 305.65 million $ 38,874
Feb 17, 11 AM $ 0.00607
-0.48%
$ 303.7 million $ 36,795
Feb 17, 10 AM $ 0.0061
+1.03%
$ 305.2 million $ 35,497
Feb 17, 9 AM $ 0.00604
+0.17%
$ 302.05 million $ 26,801
Feb 17, 8 AM $ 0.00603
-0.03%
$ 301.6 million $ 25,753