DCT Historical Data

DCT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.00546
-0.16%
$273.25 million $17,393
Jun 26, 6 AM $0.00547
-0.33%
$273.75 million $17,385
Jun 26, 5 AM $0.00549
-0.05%
$274.7 million $17,400
Jun 26, 4 AM $0.00549
+0.11%
$274.35 million $17,617
Jun 26, 3 AM $0.00548
-0.29%
$274 million $17,630
Jun 26, 2 AM $0.0055
+0.26%
$274.85 million $17,658
Jun 26, 1 AM $0.00548
-0.11%
$274.2 million $17,746
Jun 26, 12 AM $0.00549
-0.05%
$274.5 million $17,490
Jun 25, 11 PM $0.00549
-0.27%
$274.6 million $17,465
Jun 25, 10 PM $0.00551
+0.04%
$275.3 million $17,398
Jun 25, 9 PM $0.0055
-0.02%
$275.25 million $17,172
Jun 25, 8 PM $0.00551
+0.18%
$275.3 million $17,164
Jun 25, 7 PM $0.00549
-0.27%
$274.75 million $17,273
Jun 25, 6 PM $0.00551
+0.24%
$275.5 million $17,304
Jun 25, 5 PM $0.0055
-0.11%
$274.8 million $17,439
Jun 25, 4 PM $0.0055
-0.04%
$275.05 million $17,541
Jun 25, 3 PM $0.0055
+0.00%
$275.05 million $17,589
Jun 25, 2 PM $0.0055
-0.20%
$275 million $17,556
Jun 25, 1 PM $0.00551
+0.15%
$275.45 million $17,600
Jun 25, 12 PM $0.0055
+0.09%
$275.1 million $17,661
Jun 25, 11 AM $0.0055
-0.22%
$274.8 million $17,591
Jun 25, 10 AM $0.00551
+0.02%
$275.3 million $17,681
Jun 25, 9 AM $0.00551
-0.07%
$275.3 million $17,667
Jun 25, 8 AM $0.00551
+0.05%
$275.45 million $17,769
Jun 25, 7 AM $0.00551
+0.04%
$275.3 million $17,815
Jun 25, 6 AM $0.0055
+0.35%
$275.15 million $17,746
Jun 25, 5 AM $0.00548
+0.09%
$274.15 million $17,664
Jun 25, 4 AM $0.00548
-0.15%
$273.9 million $17,627
Jun 25, 3 AM $0.00548
+0.57%
$274.25 million $17,617
Jun 25, 2 AM $0.00545
+0.11%
$272.7 million $17,594
Jun 25, 1 AM $0.00545
+0.09%
$272.4 million $17,577
Jun 25, 12 AM $0.00544
+0.22%
$272.2 million $17,791
Jun 24, 11 PM $0.00543
+0.00%
$271.6 million $17,851
Jun 24, 10 PM $0.00543
+0.02%
$271.6 million $17,899
Jun 24, 9 PM $0.00543
+0.02%
$271.55 million $18,048
Jun 24, 8 PM $0.00543
-0.15%
$271.55 million $18,015
Jun 24, 7 PM $0.00544
-0.51%
$272 million $17,962
Jun 24, 6 PM $0.00547
+0.16%
$273.4 million $17,971
Jun 24, 5 PM $0.00546
+0.52%
$273 million $17,906
Jun 24, 4 PM $0.00543
-0.02%
$271.65 million $17,806
Jun 24, 3 PM $0.00543
-0.33%
$271.6 million $17,829
Jun 24, 2 PM $0.00545
+0.07%
$272.5 million $17,855
Jun 24, 1 PM $0.00545
+0.13%
$272.35 million $17,812
Jun 24, 12 PM $0.00544
+0.17%
$272 million $17,753
Jun 24, 11 AM $0.00543
-0.06%
$271.55 million $17,828
Jun 24, 10 AM $0.00543
-0.26%
$271.7 million $17,826
Jun 24, 9 AM $0.00545
+0.18%
$272.3 million $17,953
Jun 24, 8 AM $0.00544
-0.24%
$271.85 million $17,855
Jun 24, 7 AM $0.00545
+0.15%
$272.45 million $17,879
Jun 24, 6 AM $0.00544
-0.46%
$272.1 million $17,909