Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 AM $0.00585
+0.02%
$292.6 million $26,296
Aug 11, 1 AM $0.00585
-0.03%
$292.55 million $26,563
Aug 11, 12 AM $0.00585
-0.03%
$292.65 million $26,528
Aug 10, 11 PM $0.00586
+0.15%
$292.8 million $26,688
Aug 10, 10 PM $0.00585
-0.07%
$292.4 million $26,752
Aug 10, 9 PM $0.00585
+0.12%
$292.6 million $26,734
Aug 10, 8 PM $0.00585
-0.07%
$292.3 million $26,785
Aug 10, 7 PM $0.00585
+0.02%
$292.5 million $26,721
Aug 10, 6 PM $0.00585
-0.07%
$292.45 million $26,607
Aug 10, 5 PM $0.00585
+0.12%
$292.65 million $26,559
Aug 10, 4 PM $0.00585
-0.03%
$292.3 million $26,490
Aug 10, 3 PM $0.00585
-0.02%
$292.45 million $26,528
Aug 10, 2 PM $0.00585
-0.02%
$292.5 million $26,463
Aug 10, 1 PM $0.00585
+0.09%
$292.6 million $26,523
Aug 10, 12 PM $0.00585
-0.03%
$292.4 million $26,409
Aug 10, 11 AM $0.00585
-0.09%
$292.45 million $26,239
Aug 10, 10 AM $0.00585
-0.02%
$292.7 million $26,258
Aug 10, 9 AM $0.00585
+0.05%
$292.75 million $26,142
Aug 10, 8 AM $0.00585
+0.00%
$292.55 million $26,291
Aug 10, 7 AM $0.00585
+0.07%
$292.55 million $26,284
Aug 10, 6 AM $0.00585
-0.05%
$292.3 million $26,326
Aug 10, 5 AM $0.00585
-0.05%
$292.45 million $26,296
Aug 10, 4 AM $0.00585
+0.02%
$292.6 million $26,222
Aug 10, 3 AM $0.00585
+0.00%
$292.55 million $26,200
Aug 10, 2 AM $0.00585
+0.02%
$292.55 million $26,146
Aug 10, 1 AM $0.00585
+0.03%
$292.5 million $25,921
Aug 10, 12 AM $0.00585
-0.03%
$292.35 million $25,727
Aug 9, 11 PM $0.00585
+0.03%
$292.4 million $25,315
Aug 9, 10 PM $0.00585
-0.03%
$292.25 million $24,936
Aug 9, 9 PM $0.00585
-0.02%
$292.4 million $23,801
Aug 9, 8 PM $0.00585
+0.09%
$292.5 million $23,273
Aug 9, 7 PM $0.00585
+0.00%
$292.25 million $22,861
Aug 9, 6 PM $0.00585
-0.10%
$292.25 million $22,592
Aug 9, 5 PM $0.00585
+0.02%
$292.5 million $22,290
Aug 9, 4 PM $0.00585
-0.03%
$292.45 million $21,846
Aug 9, 3 PM $0.00585
-0.05%
$292.55 million $21,398
Aug 9, 2 PM $0.00585
+0.00%
$292.7 million $20,913
Aug 9, 1 PM $0.00585
-0.03%
$292.7 million $20,362
Aug 9, 12 PM $0.00586
+0.09%
$292.8 million $19,946
Aug 9, 11 AM $0.00585
+0.03%
$292.6 million $19,900
Aug 9, 10 AM $0.00585
-0.02%
$292.55 million $19,656
Aug 9, 9 AM $0.00585
+0.05%
$292.6 million $19,380
Aug 9, 8 AM $0.00585
-0.07%
$292.5 million $19,205
Aug 9, 7 AM $0.00585
+0.03%
$292.7 million $19,103
Aug 9, 6 AM $0.00585
+0.05%
$292.55 million $18,864
Aug 9, 5 AM $0.00585
-0.14%
$292.4 million $18,614
Aug 9, 4 AM $0.00586
+0.03%
$292.8 million $18,402
Aug 9, 3 AM $0.00585
+0.15%
$292.75 million $18,069
Aug 9, 2 AM $0.00585
-0.02%
$292.3 million $17,981
Aug 9, 1 AM $0.00585
+0.00%
$292.35 million $17,960