DCT Historical Data

DCT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00603
-0.03%
$ 301.6 million $ 25,753
Feb 17, 7 AM $ 0.00603
-0.03%
$ 301.75 million $ 24,020
Feb 17, 6 AM $ 0.00604
+0.13%
$ 301.95 million $ 21,897
Feb 17, 5 AM $ 0.00603
+0.00%
$ 301.55 million $ 22,491
Feb 17, 4 AM $ 0.00603
+0.00%
$ 301.55 million $ 25,297
Feb 17, 3 AM $ 0.00603
-0.02%
$ 301.55 million $ 27,939
Feb 17, 2 AM $ 0.00603
+0.02%
$ 301.6 million $ 30,910
Feb 17, 1 AM $ 0.00603
+0.03%
$ 301.55 million $ 32,515
Feb 17, 12 AM $ 0.00603
+0.00%
$ 301.45 million $ 33,482
Feb 16, 11 PM $ 0.00603
-0.02%
$ 301.45 million $ 32,985
Feb 16, 10 PM $ 0.00603
-0.03%
$ 301.45 million $ 33,718
Feb 16, 9 PM $ 0.00603
+0.02%
$ 301.55 million $ 34,257
Feb 16, 8 PM $ 0.00603
-0.03%
$ 301.5 million $ 35,032
Feb 16, 7 PM $ 0.00603
+0.00%
$ 301.6 million $ 34,193
Feb 16, 6 PM $ 0.00603
+0.03%
$ 301.6 million $ 34,690
Feb 16, 5 PM $ 0.00603
-0.03%
$ 301.5 million $ 34,519
Feb 16, 4 PM $ 0.00603
+0.02%
$ 301.6 million $ 35,114
Feb 16, 3 PM $ 0.00603
-0.02%
$ 301.55 million $ 35,754
Feb 16, 2 PM $ 0.00603
+0.02%
$ 301.55 million $ 35,281
Feb 16, 1 PM $ 0.00603
+0.00%
$ 301.5 million $ 35,756
Feb 16, 12 PM $ 0.00603
-0.02%
$ 301.5 million $ 36,167
Feb 16, 11 AM $ 0.00603
+0.02%
$ 301.55 million $ 37,854
Feb 16, 10 AM $ 0.00603
-0.02%
$ 301.5 million $ 37,309
Feb 16, 9 AM $ 0.00603
+0.03%
$ 301.55 million $ 37,067
Feb 16, 8 AM $ 0.00603
-0.02%
$ 301.45 million $ 37,075
Feb 16, 7 AM $ 0.00603
+0.00%
$ 301.45 million $ 38,058
Feb 16, 6 AM $ 0.00603
+0.00%
$ 301.5 million $ 38,260
Feb 16, 5 AM $ 0.00603
+0.02%
$ 301.5 million $ 36,638
Feb 16, 4 AM $ 0.00603
+0.02%
$ 301.5 million $ 33,502
Feb 16, 3 AM $ 0.00603
+0.02%
$ 301.5 million $ 31,198
Feb 16, 2 AM $ 0.00603
+0.00%
$ 301.45 million $ 29,482
Feb 16, 1 AM $ 0.00603
+0.02%
$ 301.5 million $ 27,751
Feb 16, 12 AM $ 0.00603
+0.03%
$ 301.45 million $ 28,449
Feb 15, 11 PM $ 0.00603
-0.02%
$ 301.35 million $ 31,166
Feb 15, 10 PM $ 0.00603
-0.02%
$ 301.45 million $ 31,744
Feb 15, 9 PM $ 0.00603
+0.05%
$ 301.5 million $ 32,519
Feb 15, 8 PM $ 0.00603
-0.02%
$ 301.35 million $ 33,428
Feb 15, 7 PM $ 0.00603
-0.05%
$ 301.4 million $ 35,195
Feb 15, 6 PM $ 0.00603
+0.02%
$ 301.55 million $ 37,127
Feb 15, 5 PM $ 0.00603
+0.02%
$ 301.5 million $ 39,073
Feb 15, 4 PM $ 0.00603
-0.02%
$ 301.45 million $ 39,924
Feb 15, 3 PM $ 0.00603
-0.05%
$ 301.45 million $ 40,761
Feb 15, 2 PM $ 0.00603
+0.02%
$ 301.45 million $ 42,847
Feb 15, 1 PM $ 0.00603
-0.02%
$ 301.5 million $ 44,243
Feb 15, 12 PM $ 0.00603
+0.05%
$ 301.5 million $ 45,626
Feb 15, 11 AM $ 0.00603
+0.02%
$ 301.4 million $ 44,922
Feb 15, 10 AM $ 0.00603
-0.03%
$ 301.35 million $ 47,303
Feb 15, 9 AM $ 0.00603
+0.03%
$ 301.45 million $ 47,266
Feb 15, 8 AM $ 0.00603
+0.02%
$ 301.35 million $ 49,184
Feb 15, 7 AM $ 0.00603
-0.07%
$ 301.3 million $ 50,589