DCT Historical Data

DCT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.00544
-0.46%
$272.1 million $17,909
Jun 24, 5 AM $0.00547
+0.13%
$273.4 million $17,990
Jun 24, 4 AM $0.00546
+0.24%
$273 million $17,912
Jun 24, 3 AM $0.00545
+0.13%
$272.4 million $17,898
Jun 24, 2 AM $0.00544
-0.07%
$272.1 million $17,872
Jun 24, 1 AM $0.00545
-0.37%
$272.35 million $17,837
Jun 24, 12 AM $0.00547
+0.59%
$273.3 million $17,901
Jun 23, 11 PM $0.00543
+0.00%
$271.7 million $17,834
Jun 23, 10 PM $0.00544
-0.04%
$271.8 million $17,777
Jun 23, 9 PM $0.00544
-0.33%
$271.85 million $17,770
Jun 23, 8 PM $0.00545
+0.26%
$272.75 million $17,865
Jun 23, 7 PM $0.00544
-0.15%
$272.05 million $17,820
Jun 23, 6 PM $0.00545
-0.04%
$272.4 million $17,828
Jun 23, 5 PM $0.00545
-0.15%
$272.45 million $17,889
Jun 23, 4 PM $0.00546
+0.05%
$272.9 million $18,020
Jun 23, 3 PM $0.00545
+0.06%
$272.75 million $18,024
Jun 23, 2 PM $0.00545
-0.18%
$272.6 million $18,013
Jun 23, 1 PM $0.00546
-0.44%
$273.15 million $18,058
Jun 23, 12 PM $0.00549
+0.07%
$274.4 million $18,066
Jun 23, 11 AM $0.00548
-0.25%
$274.2 million $17,952
Jun 23, 10 AM $0.0055
-0.15%
$274.85 million $17,927
Jun 23, 9 AM $0.00551
+0.16%
$275.3 million $17,922
Jun 23, 8 AM $0.0055
-0.24%
$274.85 million $17,985
Jun 23, 7 AM $0.00551
+0.11%
$275.5 million $17,944
Jun 23, 6 AM $0.0055
+0.07%
$275.25 million $17,877
Jun 23, 5 AM $0.0055
+0.05%
$275 million $17,756
Jun 23, 4 AM $0.00549
+0.49%
$274.75 million $17,816
Jun 23, 3 AM $0.00547
+0.16%
$273.5 million $17,764
Jun 23, 2 AM $0.00546
+0.24%
$273.05 million $17,741
Jun 23, 1 AM $0.00545
+0.11%
$272.5 million $17,799
Jun 23, 12 AM $0.00544
+0.24%
$272.2 million $17,475
Jun 22, 11 PM $0.00543
-0.18%
$271.55 million $17,522
Jun 22, 10 PM $0.00544
-0.11%
$272.05 million $17,527
Jun 22, 9 PM $0.00545
+0.20%
$272.35 million $17,239
Jun 22, 8 PM $0.00544
-0.24%
$271.8 million $17,177
Jun 22, 7 PM $0.00545
-0.02%
$272.4 million $17,220
Jun 22, 6 PM $0.00545
-0.09%
$272.45 million $17,228
Jun 22, 5 PM $0.00545
-0.20%
$272.75 million $17,230
Jun 22, 4 PM $0.00547
-0.24%
$273.35 million $17,083
Jun 22, 3 PM $0.00548
+0.11%
$274 million $17,046
Jun 22, 2 PM $0.00547
+0.16%
$273.65 million $17,068
Jun 22, 1 PM $0.00546
+0.33%
$273.15 million $17,036
Jun 22, 12 PM $0.00545
+0.18%
$272.35 million $17,074
Jun 22, 11 AM $0.00544
-0.24%
$271.85 million $17,188
Jun 22, 10 AM $0.00545
-0.20%
$272.45 million $17,155
Jun 22, 9 AM $0.00546
+0.22%
$272.95 million $17,156
Jun 22, 8 AM $0.00545
+0.20%
$272.35 million $17,018
Jun 22, 7 AM $0.00543
-0.18%
$271.75 million $16,894
Jun 22, 6 AM $0.00544
+0.06%
$272.2 million $16,929
Jun 22, 5 AM $0.00544
-0.04%
$272.1 million $17,037