Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 AM $0.00585
+0.00%
$292.35 million $17,960
Aug 9, 12 AM $0.00585
+0.07%
$292.4 million $17,805
Aug 8, 11 PM $0.00584
-0.09%
$292.2 million $17,904
Aug 8, 10 PM $0.00585
+0.00%
$292.45 million $18,217
Aug 8, 9 PM $0.00585
-0.03%
$292.45 million $19,339
Aug 8, 8 PM $0.00585
+0.02%
$292.5 million $19,781
Aug 8, 7 PM $0.00585
+0.00%
$292.45 million $20,305
Aug 8, 6 PM $0.00585
+0.00%
$292.45 million $20,589
Aug 8, 5 PM $0.00585
-0.03%
$292.45 million $20,867
Aug 8, 4 PM $0.00585
+0.00%
$292.6 million $21,396
Aug 8, 3 PM $0.00585
+0.02%
$292.6 million $21,574
Aug 8, 2 PM $0.00585
+0.03%
$292.6 million $21,970
Aug 8, 1 PM $0.00585
-0.05%
$292.45 million $22,110
Aug 8, 12 PM $0.00585
-0.03%
$292.6 million $22,736
Aug 8, 11 AM $0.00585
+0.00%
$292.7 million $22,726
Aug 8, 10 AM $0.00585
-0.02%
$292.7 million $21,875
Aug 8, 9 AM $0.00585
+0.07%
$292.75 million $21,809
Aug 8, 8 AM $0.00585
+0.02%
$292.6 million $21,407
Aug 8, 7 AM $0.00585
-0.07%
$292.55 million $21,286
Aug 8, 6 AM $0.00585
+0.05%
$292.75 million $21,330
Aug 8, 5 AM $0.00585
-0.03%
$292.55 million $21,301
Aug 8, 4 AM $0.00585
-0.03%
$292.6 million $21,258
Aug 8, 3 AM $0.00585
+0.05%
$292.65 million $21,406
Aug 8, 2 AM $0.00585
-0.09%
$292.5 million $21,213
Aug 8, 1 AM $0.00585
+0.07%
$292.75 million $21,197
Aug 8, 12 AM $0.00585
+0.00%
$292.6 million $21,245
Aug 7, 11 PM $0.00585
+0.02%
$292.6 million $21,285
Aug 7, 10 PM $0.00585
-0.07%
$292.5 million $21,014
Aug 7, 9 PM $0.00585
-0.03%
$292.7 million $20,863
Aug 7, 8 PM $0.00586
+0.10%
$292.8 million $20,593
Aug 7, 7 PM $0.00585
-0.09%
$292.55 million $20,456
Aug 7, 6 PM $0.00586
+0.07%
$292.8 million $20,362
Aug 7, 5 PM $0.00585
+0.00%
$292.55 million $20,254
Aug 7, 4 PM $0.00585
+0.00%
$292.6 million $20,011
Aug 7, 3 PM $0.00585
-0.03%
$292.6 million $19,961
Aug 7, 2 PM $0.00585
+0.07%
$292.7 million $19,694
Aug 7, 1 PM $0.00585
-0.03%
$292.5 million $19,590
Aug 7, 12 PM $0.00585
-0.07%
$292.55 million $19,145
Aug 7, 11 AM $0.00585
+0.00%
$292.75 million $19,181
Aug 7, 10 AM $0.00585
+0.02%
$292.75 million $20,044
Aug 7, 9 AM $0.00585
-0.05%
$292.65 million $20,153
Aug 7, 8 AM $0.00586
+0.03%
$292.8 million $20,505
Aug 7, 7 AM $0.00585
-0.03%
$292.75 million $20,351
Aug 7, 6 AM $0.00585
-0.02%
$292.75 million $20,103
Aug 7, 5 AM $0.00586
+0.10%
$292.8 million $20,223
Aug 7, 4 AM $0.00585
-0.02%
$292.5 million $20,533
Aug 7, 3 AM $0.00585
+0.02%
$292.5 million $20,160
Aug 7, 2 AM $0.00585
-0.03%
$292.6 million $20,216
Aug 7, 1 AM $0.00585
+0.00%
$292.75 million $20,225
Aug 7, 12 AM $0.00585
+0.02%
$292.75 million $20,328