DCT Historical Data

DCT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.00544
+0.06%
$272.2 million $16,929
Jun 22, 5 AM $0.00544
-0.04%
$272.1 million $17,037
Jun 22, 4 AM $0.00544
+0.00%
$272.15 million $17,046
Jun 22, 3 AM $0.00544
+0.07%
$272.15 million $17,105
Jun 22, 2 AM $0.00544
+0.11%
$272 million $17,146
Jun 22, 1 AM $0.00543
+0.02%
$271.65 million $17,179
Jun 22, 12 AM $0.00543
-0.24%
$271.65 million $17,503
Jun 21, 11 PM $0.00544
+0.20%
$272.25 million $17,462
Jun 21, 10 PM $0.00543
+0.00%
$271.65 million $17,513
Jun 21, 9 PM $0.00543
-0.17%
$271.6 million $17,751
Jun 21, 8 PM $0.00544
-0.07%
$272 million $17,685
Jun 21, 7 PM $0.00544
+0.09%
$272.15 million $17,695
Jun 21, 6 PM $0.00544
-0.06%
$271.85 million $17,695
Jun 21, 5 PM $0.00544
+0.18%
$272.1 million $17,639
Jun 21, 4 PM $0.00543
-0.33%
$271.65 million $17,673
Jun 21, 3 PM $0.00545
-0.29%
$272.55 million $17,640
Jun 21, 2 PM $0.00547
-0.13%
$273.3 million $17,549
Jun 21, 1 PM $0.00547
-0.31%
$273.7 million $17,577
Jun 21, 12 PM $0.00549
+0.16%
$274.5 million $17,639
Jun 21, 11 AM $0.00548
+0.22%
$274 million $17,669
Jun 21, 10 AM $0.00547
+0.39%
$273.3 million $17,711
Jun 21, 9 AM $0.00544
+0.22%
$272.25 million $17,680
Jun 21, 8 AM $0.00543
-0.98%
$271.65 million $17,873
Jun 21, 7 AM $0.00549
-0.20%
$274.35 million $18,042
Jun 21, 6 AM $0.0055
+0.02%
$274.95 million $18,027
Jun 21, 5 AM $0.0055
+0.29%
$274.85 million $18,036
Jun 21, 4 AM $0.00548
+0.35%
$273.95 million $17,950
Jun 21, 3 AM $0.00546
-0.16%
$273.05 million $17,944
Jun 21, 2 AM $0.00547
-0.05%
$273.55 million $17,941
Jun 21, 1 AM $0.00547
-0.24%
$273.75 million $17,839
Jun 21, 12 AM $0.00549
-0.27%
$274.4 million $17,835
Jun 20, 11 PM $0.0055
+0.04%
$275.05 million $17,831
Jun 20, 10 PM $0.0055
+1.07%
$274.9 million $17,922
Jun 20, 9 PM $0.00544
+0.07%
$272.1 million $17,948
Jun 20, 8 PM $0.00544
-0.20%
$271.9 million $18,100
Jun 20, 7 PM $0.00545
-0.16%
$272.4 million $18,169
Jun 20, 6 PM $0.00546
+0.18%
$272.9 million $18,214
Jun 20, 5 PM $0.00545
+0.13%
$272.4 million $18,178
Jun 20, 4 PM $0.00544
-0.15%
$272.05 million $18,016
Jun 20, 3 PM $0.00545
-0.07%
$272.5 million $18,143
Jun 20, 2 PM $0.00545
-0.11%
$272.7 million $18,160
Jun 20, 1 PM $0.00546
-0.33%
$273.05 million $18,154
Jun 20, 12 PM $0.00548
+0.15%
$273.95 million $18,071
Jun 20, 11 AM $0.00547
+0.02%
$273.5 million $18,077
Jun 20, 10 AM $0.00547
+0.37%
$273.4 million $18,110
Jun 20, 9 AM $0.00545
+0.02%
$272.5 million $18,190
Jun 20, 8 AM $0.00545
+0.20%
$272.5 million $18,179
Jun 20, 7 AM $0.00544
-0.15%
$272 million $18,166
Jun 20, 6 AM $0.00545
-0.29%
$272.4 million $18,150
Jun 20, 5 AM $0.00546
+0.07%
$273.15 million $18,109