DCT Historical Data

DCT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00604
+0.02%
$ 302.1 million $ 44,847
Feb 13, 5 AM $ 0.00604
-0.05%
$ 302.05 million $ 44,071
Feb 13, 4 AM $ 0.00604
+0.05%
$ 302.2 million $ 43,037
Feb 13, 3 AM $ 0.00604
+0.05%
$ 302.05 million $ 42,034
Feb 13, 2 AM $ 0.00604
+0.02%
$ 301.85 million $ 41,531
Feb 13, 1 AM $ 0.00604
+0.08%
$ 301.8 million $ 41,498
Feb 13, 12 AM $ 0.00603
+0.03%
$ 301.55 million $ 42,867
Feb 12, 11 PM $ 0.00603
+0.03%
$ 301.5 million $ 42,826
Feb 12, 10 PM $ 0.00603
+0.02%
$ 301.45 million $ 42,631
Feb 12, 9 PM $ 0.00603
-0.05%
$ 301.4 million $ 43,208
Feb 12, 8 PM $ 0.00603
-0.02%
$ 301.5 million $ 49,533
Feb 12, 7 PM $ 0.00603
-0.02%
$ 301.4 million $ 51,995
Feb 12, 6 PM $ 0.00603
-0.02%
$ 301.4 million $ 50,793
Feb 12, 5 PM $ 0.00603
-0.02%
$ 301.55 million $ 51,101
Feb 12, 4 PM $ 0.00603
+0.00%
$ 301.4 million $ 50,612
Feb 12, 3 PM $ 0.00603
+0.05%
$ 301.55 million $ 51,626
Feb 12, 2 PM $ 0.00603
-0.05%
$ 301.4 million $ 54,014
Feb 12, 1 PM $ 0.00603
+0.05%
$ 301.55 million $ 55,479
Feb 12, 12 PM $ 0.00603
+0.02%
$ 301.55 million $ 57,150
Feb 12, 11 AM $ 0.00603
-0.07%
$ 301.5 million $ 58,250
Feb 12, 10 AM $ 0.00603
+0.02%
$ 301.6 million $ 60,461
Feb 12, 9 AM $ 0.00603
+0.05%
$ 301.5 million $ 63,872
Feb 12, 8 AM $ 0.00603
+0.07%
$ 301.6 million $ 65,906
Feb 12, 7 AM $ 0.00603
-0.07%
$ 301.6 million $ 68,265
Feb 12, 6 AM $ 0.00604
-0.10%
$ 301.8 million $ 69,741
Feb 12, 5 AM $ 0.00604
-0.02%
$ 302.15 million $ 72,087
Feb 12, 4 AM $ 0.00604
-0.02%
$ 302.25 million $ 75,536
Feb 12, 3 AM $ 0.00604
+0.00%
$ 302.25 million $ 79,020
Feb 12, 2 AM $ 0.00605
+0.02%
$ 302.3 million $ 82,398
Feb 12, 1 AM $ 0.00604
+0.00%
$ 302.25 million $ 82,219
Feb 12, 12 AM $ 0.00604
-0.02%
$ 302.25 million $ 83,312
Feb 11, 11 PM $ 0.00605
+0.03%
$ 302.3 million $ 85,067
Feb 11, 10 PM $ 0.00604
-0.07%
$ 302.2 million $ 86,638
Feb 11, 9 PM $ 0.00605
+0.07%
$ 302.4 million $ 85,880
Feb 11, 8 PM $ 0.00604
-0.07%
$ 302.2 million $ 81,887
Feb 11, 7 PM $ 0.00605
-0.08%
$ 302.4 million $ 81,786
Feb 11, 6 PM $ 0.00605
+0.02%
$ 302.65 million $ 85,016
Feb 11, 5 PM $ 0.00605
-0.03%
$ 302.6 million $ 86,170
Feb 11, 4 PM $ 0.00605
-0.03%
$ 302.7 million $ 86,254
Feb 11, 3 PM $ 0.00606
+0.17%
$ 302.8 million $ 87,421
Feb 11, 2 PM $ 0.00605
+0.05%
$ 302.35 million $ 86,949
Feb 11, 1 PM $ 0.00604
+0.00%
$ 302.2 million $ 88,774
Feb 11, 12 PM $ 0.00604
+0.17%
$ 302.2 million $ 89,003
Feb 11, 11 AM $ 0.00603
-0.12%
$ 301.7 million $ 88,821
Feb 11, 10 AM $ 0.00604
-0.02%
$ 302.05 million $ 86,890
Feb 11, 9 AM $ 0.00604
+0.02%
$ 302.1 million $ 85,270
Feb 11, 8 AM $ 0.00604
-0.02%
$ 302.05 million $ 83,213
Feb 11, 7 AM $ 0.00604
+0.00%
$ 302.1 million $ 81,988
Feb 11, 6 AM $ 0.00604
-0.10%
$ 302.1 million $ 81,060
Feb 11, 5 AM $ 0.00605
-0.10%
$ 302.35 million $ 79,551