DCT Historical Data

DCT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.00546
+0.07%
$273.15 million $18,109
Jun 20, 4 AM $0.00546
+0.26%
$272.95 million $18,160
Jun 20, 3 AM $0.00544
-0.06%
$272.25 million $18,139
Jun 20, 2 AM $0.00545
+0.09%
$272.35 million $18,167
Jun 20, 1 AM $0.00544
-0.46%
$272.15 million $18,136
Jun 20, 12 AM $0.00547
+0.11%
$273.4 million $18,152
Jun 19, 11 PM $0.00546
-0.04%
$273.1 million $18,086
Jun 19, 10 PM $0.00546
-0.16%
$273.25 million $18,047
Jun 19, 9 PM $0.00547
-0.04%
$273.75 million $18,091
Jun 19, 8 PM $0.00548
+0.40%
$273.85 million $18,140
Jun 19, 7 PM $0.00545
-0.04%
$272.7 million $18,133
Jun 19, 6 PM $0.00545
+0.31%
$272.75 million $18,139
Jun 19, 5 PM $0.00544
-0.20%
$271.9 million $18,201
Jun 19, 4 PM $0.00545
+0.02%
$272.4 million $18,493
Jun 19, 3 PM $0.00545
-0.04%
$272.4 million $18,431
Jun 19, 2 PM $0.00545
-0.15%
$272.45 million $18,482
Jun 19, 1 PM $0.00545
+0.06%
$272.75 million $18,338
Jun 19, 12 PM $0.00545
-0.07%
$272.55 million $18,287
Jun 19, 11 AM $0.00546
+0.29%
$272.8 million $18,007
Jun 19, 10 AM $0.00544
+0.00%
$272 million $17,938
Jun 19, 9 AM $0.00544
-0.53%
$272 million $17,923
Jun 19, 8 AM $0.00547
-0.27%
$273.45 million $17,858
Jun 19, 7 AM $0.00548
+0.09%
$274.25 million $17,915
Jun 19, 6 AM $0.00548
-0.15%
$274.05 million $17,920
Jun 19, 5 AM $0.00549
+0.18%
$274.4 million $17,979
Jun 19, 4 AM $0.00548
+0.20%
$273.9 million $18,018
Jun 19, 3 AM $0.00547
+0.29%
$273.4 million $18,041
Jun 19, 2 AM $0.00545
-0.38%
$272.6 million $18,017
Jun 19, 1 AM $0.00547
+0.09%
$273.7 million $18,100
Jun 19, 12 AM $0.00547
+0.18%
$273.45 million $18,080
Jun 18, 11 PM $0.00546
+0.13%
$273 million $18,119
Jun 18, 10 PM $0.00545
+0.00%
$272.7 million $18,016
Jun 18, 9 PM $0.00545
-0.46%
$272.7 million $18,021
Jun 18, 8 PM $0.00548
+0.07%
$274 million $17,936
Jun 18, 7 PM $0.00548
+0.16%
$273.85 million $17,927
Jun 18, 6 PM $0.00547
+0.18%
$273.45 million $17,891
Jun 18, 5 PM $0.00546
+0.13%
$272.9 million $17,749
Jun 18, 4 PM $0.00545
-0.26%
$272.55 million $17,744
Jun 18, 3 PM $0.00547
+0.42%
$273.3 million $17,757
Jun 18, 2 PM $0.00544
-0.13%
$272.1 million $17,787
Jun 18, 1 PM $0.00545
+0.13%
$272.4 million $17,911
Jun 18, 12 PM $0.00544
-0.20%
$272.05 million $17,976
Jun 18, 11 AM $0.00545
-0.09%
$272.6 million $18,255
Jun 18, 10 AM $0.00546
+0.28%
$272.9 million $18,289
Jun 18, 9 AM $0.00544
-0.09%
$272.1 million $18,270
Jun 18, 8 AM $0.00545
-0.66%
$272.35 million $18,248
Jun 18, 7 AM $0.00548
-0.11%
$274.1 million $18,149
Jun 18, 6 AM $0.00549
+0.11%
$274.45 million $18,202
Jun 18, 5 AM $0.00548
+0.33%
$274.2 million $18,241
Jun 18, 4 AM $0.00547
+0.16%
$273.3 million $18,211