DCT Historical Data

DCT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00604
-0.10%
$ 302.1 million $ 81,060
Feb 11, 5 AM $ 0.00605
-0.10%
$ 302.35 million $ 79,551
Feb 11, 4 AM $ 0.00605
+0.15%
$ 302.55 million $ 77,098
Feb 11, 3 AM $ 0.00604
+0.13%
$ 302.1 million $ 74,310
Feb 11, 2 AM $ 0.00603
+0.08%
$ 301.65 million $ 71,747
Feb 11, 1 AM $ 0.00603
-0.05%
$ 301.4 million $ 73,036
Feb 11, 12 AM $ 0.00603
-0.08%
$ 301.65 million $ 72,486
Feb 10, 11 PM $ 0.00604
+0.18%
$ 301.85 million $ 71,516
Feb 10, 10 PM $ 0.00603
-0.03%
$ 301.3 million $ 71,365
Feb 10, 9 PM $ 0.00603
+0.00%
$ 301.4 million $ 72,142
Feb 10, 8 PM $ 0.00603
-0.05%
$ 301.35 million $ 71,087
Feb 10, 7 PM $ 0.00603
-0.05%
$ 301.4 million $ 69,603
Feb 10, 6 PM $ 0.00603
+0.05%
$ 301.5 million $ 68,619
Feb 10, 5 PM $ 0.00603
-0.02%
$ 301.3 million $ 67,126
Feb 10, 4 PM $ 0.00603
+0.05%
$ 301.35 million $ 68,977
Feb 10, 3 PM $ 0.00602
+0.00%
$ 301.15 million $ 68,360
Feb 10, 2 PM $ 0.00602
+0.02%
$ 301.2 million $ 66,892
Feb 10, 1 PM $ 0.00602
-0.02%
$ 301.15 million $ 62,195
Feb 10, 12 PM $ 0.00602
-0.03%
$ 301.2 million $ 61,453
Feb 10, 11 AM $ 0.00603
+0.02%
$ 301.3 million $ 62,094
Feb 10, 10 AM $ 0.00602
+0.10%
$ 300.95 million $ 62,892
Feb 10, 9 AM $ 0.00602
-0.03%
$ 301.15 million $ 61,614
Feb 10, 8 AM $ 0.00602
+0.00%
$ 301.25 million $ 59,477
Feb 10, 7 AM $ 0.00602
-0.08%
$ 301 million $ 59,085
Feb 10, 6 AM $ 0.00602
-0.07%
$ 301.05 million $ 59,784
Feb 10, 5 AM $ 0.00602
+0.05%
$ 301.25 million $ 61,570
Feb 10, 4 AM $ 0.00602
-0.02%
$ 301.1 million $ 62,219
Feb 10, 3 AM $ 0.00602
-0.03%
$ 301.15 million $ 62,211
Feb 10, 2 AM $ 0.00602
+0.00%
$ 301.2 million $ 61,273
Feb 10, 1 AM $ 0.00602
-0.03%
$ 301.15 million $ 59,249
Feb 10, 12 AM $ 0.00602
+0.02%
$ 301.15 million $ 58,727
Feb 9, 11 PM $ 0.00602
-0.08%
$ 301.1 million $ 58,113
Feb 9, 10 PM $ 0.00603
+0.00%
$ 301.4 million $ 57,862
Feb 9, 9 PM $ 0.00603
-0.03%
$ 301.45 million $ 57,563
Feb 9, 8 PM $ 0.00603
+0.15%
$ 301.55 million $ 57,831
Feb 9, 7 PM $ 0.00602
-0.08%
$ 301.1 million $ 57,957
Feb 9, 6 PM $ 0.00603
-0.03%
$ 301.35 million $ 57,632
Feb 9, 5 PM $ 0.00603
+0.02%
$ 301.45 million $ 57,334
Feb 9, 4 PM $ 0.00602
+0.02%
$ 301.45 million $ 56,766
Feb 9, 3 PM $ 0.00602
-0.15%
$ 301.1 million $ 56,372
Feb 9, 2 PM $ 0.00603
+0.00%
$ 301.55 million $ 57,257
Feb 9, 1 PM $ 0.00603
+0.00%
$ 301.55 million $ 59,657
Feb 9, 12 PM $ 0.00603
-0.05%
$ 301.55 million $ 59,289
Feb 9, 11 AM $ 0.00603
-0.03%
$ 301.6 million $ 56,516
Feb 9, 10 AM $ 0.00603
+0.03%
$ 301.7 million $ 53,696
Feb 9, 9 AM $ 0.00603
+0.00%
$ 301.6 million $ 53,298
Feb 9, 8 AM $ 0.00603
-0.02%
$ 301.6 million $ 55,341
Feb 9, 7 AM $ 0.00603
+0.00%
$ 301.65 million $ 55,551
Feb 9, 6 AM $ 0.00603
+0.00%
$ 301.65 million $ 53,527
Feb 9, 5 AM $ 0.00603
+0.03%
$ 301.65 million $ 51,827