Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 PM $0.00585
+0.00%
$292.3 million $30,877
Aug 4, 10 PM $0.00585
+0.00%
$292.25 million $30,874
Aug 4, 9 PM $0.00585
-0.05%
$292.3 million $30,917
Aug 4, 8 PM $0.00585
+0.02%
$292.45 million $31,407
Aug 4, 7 PM $0.00585
+0.00%
$292.45 million $31,528
Aug 4, 6 PM $0.00585
+0.00%
$292.45 million $31,785
Aug 4, 5 PM $0.00585
+0.07%
$292.45 million $31,845
Aug 4, 4 PM $0.00584
-0.03%
$292.2 million $31,997
Aug 4, 3 PM $0.00585
+0.00%
$292.3 million $31,769
Aug 4, 2 PM $0.00585
+0.00%
$292.35 million $32,126
Aug 4, 1 PM $0.00585
+0.03%
$292.4 million $31,902
Aug 4, 12 PM $0.00585
+0.02%
$292.35 million $31,820
Aug 4, 11 AM $0.00585
-0.03%
$292.25 million $31,631
Aug 4, 10 AM $0.00585
-0.05%
$292.3 million $31,606
Aug 4, 9 AM $0.00585
+0.07%
$292.45 million $31,441
Aug 4, 8 AM $0.00584
-0.09%
$292.2 million $31,706
Aug 4, 7 AM $0.00585
+0.02%
$292.45 million $32,024
Aug 4, 6 AM $0.00585
+0.07%
$292.45 million $31,965
Aug 4, 5 AM $0.00585
-0.07%
$292.25 million $31,814
Aug 4, 4 AM $0.00585
+0.03%
$292.45 million $31,951
Aug 4, 3 AM $0.00585
-0.02%
$292.3 million $31,660
Aug 4, 2 AM $0.00585
+0.02%
$292.4 million $31,857
Aug 4, 1 AM $0.00585
+0.00%
$292.3 million $32,014
Aug 4, 12 AM $0.00585
-0.03%
$292.35 million $32,306
Aug 3, 11 PM $0.00585
+0.00%
$292.45 million $31,858
Aug 3, 10 PM $0.00585
+0.05%
$292.4 million $31,822
Aug 3, 9 PM $0.00585
+0.03%
$292.3 million $32,178
Aug 3, 8 PM $0.00584
-0.02%
$292.2 million $32,085
Aug 3, 7 PM $0.00585
+0.00%
$292.25 million $32,204
Aug 3, 6 PM $0.00585
-0.02%
$292.25 million $32,020
Aug 3, 5 PM $0.00585
-0.07%
$292.25 million $31,839
Aug 3, 4 PM $0.00585
+0.09%
$292.4 million $31,611
Aug 3, 3 PM $0.00584
-0.02%
$292.15 million $31,450
Aug 3, 2 PM $0.00584
-0.10%
$292.15 million $31,046
Aug 3, 1 PM $0.00585
+0.07%
$292.4 million $31,064
Aug 3, 12 PM $0.00585
-0.07%
$292.25 million $31,551
Aug 3, 11 AM $0.00585
+0.00%
$292.45 million $32,203
Aug 3, 10 AM $0.00585
+0.03%
$292.4 million $32,430
Aug 3, 9 AM $0.00585
+0.00%
$292.3 million $32,689
Aug 3, 8 AM $0.00585
+0.03%
$292.25 million $32,996
Aug 3, 7 AM $0.00584
+0.00%
$292.15 million $32,718
Aug 3, 6 AM $0.00584
-0.10%
$292.15 million $33,198
Aug 3, 5 AM $0.00585
+0.03%
$292.45 million $33,379
Aug 3, 4 AM $0.00585
+0.00%
$292.3 million $33,472
Aug 3, 3 AM $0.00585
+0.05%
$292.35 million $33,539
Aug 3, 2 AM $0.00584
-0.05%
$292.15 million $32,862
Aug 3, 1 AM $0.00585
+0.07%
$292.35 million $32,738
Aug 3, 12 AM $0.00584
-0.10%
$292.15 million $32,883
Aug 2, 11 PM $0.00585
+0.10%
$292.45 million $33,365
Aug 2, 10 PM $0.00584
-0.02%
$292.15 million $33,376