DCT Historical Data

DCT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $0.00547
+0.16%
$273.3 million $18,211
Jun 18, 3 AM $0.00546
-0.27%
$272.9 million $18,240
Jun 18, 2 AM $0.00547
-0.05%
$273.7 million $18,283
Jun 18, 1 AM $0.00547
+0.27%
$273.75 million $18,354
Jun 18, 12 AM $0.00546
+0.29%
$272.9 million $18,386
Jun 17, 11 PM $0.00544
-0.09%
$272.1 million $18,474
Jun 17, 10 PM $0.00545
-0.18%
$272.3 million $18,583
Jun 17, 9 PM $0.00546
+0.09%
$272.8 million $18,547
Jun 17, 8 PM $0.00545
+0.20%
$272.6 million $18,557
Jun 17, 7 PM $0.00544
-0.18%
$272.1 million $18,547
Jun 17, 6 PM $0.00545
+0.22%
$272.65 million $18,576
Jun 17, 5 PM $0.00544
-0.07%
$272.1 million $18,780
Jun 17, 4 PM $0.00544
-0.09%
$272.25 million $18,774
Jun 17, 3 PM $0.00545
-0.53%
$272.55 million $18,764
Jun 17, 2 PM $0.00548
+0.42%
$273.95 million $18,496
Jun 17, 1 PM $0.00546
-0.26%
$272.8 million $18,476
Jun 17, 12 PM $0.00547
-0.18%
$273.55 million $18,513
Jun 17, 11 AM $0.00548
+0.31%
$274.1 million $18,474
Jun 17, 10 AM $0.00546
+0.13%
$273.2 million $18,340
Jun 17, 9 AM $0.00546
+0.13%
$272.9 million $18,214
Jun 17, 8 AM $0.00545
-0.20%
$272.6 million $18,361
Jun 17, 7 AM $0.00546
+0.28%
$273.15 million $18,264
Jun 17, 6 AM $0.00545
-0.07%
$272.45 million $18,289
Jun 17, 5 AM $0.00545
-0.07%
$272.65 million $18,262
Jun 17, 4 AM $0.00546
+0.17%
$272.85 million $18,272
Jun 17, 3 AM $0.00545
-0.20%
$272.4 million $18,243
Jun 17, 2 AM $0.00546
-0.15%
$272.9 million $18,181
Jun 17, 1 AM $0.00546
+0.11%
$273.25 million $18,003
Jun 17, 12 AM $0.00546
-0.27%
$273 million $17,913
Jun 16, 11 PM $0.00547
+0.00%
$273.7 million $17,936
Jun 16, 10 PM $0.00547
-0.09%
$273.7 million $17,982
Jun 16, 9 PM $0.00548
-0.11%
$274 million $18,055
Jun 16, 8 PM $0.00548
+0.68%
$274.25 million $18,046
Jun 16, 7 PM $0.00545
-0.06%
$272.35 million $17,467
Jun 16, 6 PM $0.00545
+0.02%
$272.5 million $17,344
Jun 16, 5 PM $0.00545
+0.11%
$272.5 million $17,205
Jun 16, 4 PM $0.00544
-0.07%
$272.15 million $17,173
Jun 16, 3 PM $0.00545
+0.17%
$272.4 million $17,165
Jun 16, 2 PM $0.00544
-0.33%
$271.95 million $17,201
Jun 16, 1 PM $0.00546
+0.17%
$272.8 million $17,182
Jun 16, 12 PM $0.00545
-0.37%
$272.4 million $17,130
Jun 16, 11 AM $0.00547
+0.53%
$273.55 million $17,090
Jun 16, 10 AM $0.00544
-0.49%
$272.15 million $17,191
Jun 16, 9 AM $0.00547
+0.53%
$273.55 million $17,246
Jun 16, 8 AM $0.00544
-0.07%
$272.05 million $17,131
Jun 16, 7 AM $0.00545
+0.00%
$272.3 million $17,249
Jun 16, 6 AM $0.00544
+0.06%
$272.25 million $17,165
Jun 16, 5 AM $0.00544
+0.00%
$272.1 million $17,119
Jun 16, 4 AM $0.00544
+0.06%
$272 million $16,975
Jun 16, 3 AM $0.00544
+0.09%
$271.8 million $16,947