DCT Historical Data

DCT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00603
+0.03%
$ 301.65 million $ 51,827
Feb 9, 4 AM $ 0.00603
-0.02%
$ 301.6 million $ 51,694
Feb 9, 3 AM $ 0.00603
-0.03%
$ 301.65 million $ 53,706
Feb 9, 2 AM $ 0.00603
+0.00%
$ 301.75 million $ 57,579
Feb 9, 1 AM $ 0.00603
-0.02%
$ 301.7 million $ 58,241
Feb 9, 12 AM $ 0.00603
-0.02%
$ 301.75 million $ 58,988
Feb 8, 11 PM $ 0.00604
+0.03%
$ 301.85 million $ 60,193
Feb 8, 10 PM $ 0.00603
-0.03%
$ 301.75 million $ 60,933
Feb 8, 9 PM $ 0.00604
+0.02%
$ 301.8 million $ 60,342
Feb 8, 8 PM $ 0.00604
+0.00%
$ 301.8 million $ 60,389
Feb 8, 7 PM $ 0.00604
-0.02%
$ 301.8 million $ 60,693
Feb 8, 6 PM $ 0.00604
+0.05%
$ 301.85 million $ 61,050
Feb 8, 5 PM $ 0.00603
-0.03%
$ 301.7 million $ 62,113
Feb 8, 4 PM $ 0.00603
-0.03%
$ 301.7 million $ 61,601
Feb 8, 3 PM $ 0.00604
+0.00%
$ 301.8 million $ 61,691
Feb 8, 2 PM $ 0.00604
+0.00%
$ 301.85 million $ 60,960
Feb 8, 1 PM $ 0.00604
+0.03%
$ 301.85 million $ 59,540
Feb 8, 12 PM $ 0.00603
+0.00%
$ 301.75 million $ 59,025
Feb 8, 11 AM $ 0.00603
+0.02%
$ 301.75 million $ 61,083
Feb 8, 10 AM $ 0.00603
-0.03%
$ 301.7 million $ 62,704
Feb 8, 9 AM $ 0.00604
-0.02%
$ 301.8 million $ 63,613
Feb 8, 8 AM $ 0.00604
+0.02%
$ 301.85 million $ 63,630
Feb 8, 7 AM $ 0.00603
+0.00%
$ 301.75 million $ 64,832
Feb 8, 6 AM $ 0.00603
-0.12%
$ 301.7 million $ 67,523
Feb 8, 5 AM $ 0.00604
-0.15%
$ 302 million $ 65,968
Feb 8, 4 AM $ 0.00605
+0.25%
$ 302.45 million $ 66,503
Feb 8, 3 AM $ 0.00603
-0.13%
$ 301.7 million $ 66,621
Feb 8, 2 AM $ 0.00604
+0.12%
$ 302.05 million $ 62,403
Feb 8, 1 AM $ 0.00603
+0.02%
$ 301.65 million $ 64,928
Feb 8, 12 AM $ 0.00603
-0.05%
$ 301.6 million $ 65,356
Feb 7, 11 PM $ 0.00603
+0.05%
$ 301.75 million $ 65,581
Feb 7, 10 PM $ 0.00603
-0.05%
$ 301.6 million $ 65,568
Feb 7, 9 PM $ 0.00603
+0.03%
$ 301.75 million $ 64,326
Feb 7, 8 PM $ 0.00603
+0.02%
$ 301.75 million $ 63,082
Feb 7, 7 PM $ 0.00603
+0.03%
$ 301.75 million $ 62,427
Feb 7, 6 PM $ 0.00603
-0.02%
$ 301.7 million $ 62,019
Feb 7, 5 PM $ 0.00603
+0.03%
$ 301.75 million $ 61,761
Feb 7, 4 PM $ 0.00603
-0.08%
$ 301.75 million $ 62,067
Feb 7, 3 PM $ 0.00604
-0.10%
$ 302 million $ 62,175
Feb 7, 2 PM $ 0.00605
-0.10%
$ 302.3 million $ 64,020
Feb 7, 1 PM $ 0.00605
-0.12%
$ 302.6 million $ 67,125
Feb 7, 12 PM $ 0.00606
-0.03%
$ 302.95 million $ 69,058
Feb 7, 11 AM $ 0.00606
+0.00%
$ 303.05 million $ 69,252
Feb 7, 10 AM $ 0.00606
+0.00%
$ 303 million $ 68,353
Feb 7, 9 AM $ 0.00606
+0.02%
$ 303.05 million $ 67,332
Feb 7, 8 AM $ 0.00606
-0.13%
$ 303 million $ 69,015
Feb 7, 7 AM $ 0.00607
-0.07%
$ 303.4 million $ 68,686
Feb 7, 6 AM $ 0.00607
+0.10%
$ 303.55 million $ 67,996
Feb 7, 5 AM $ 0.00606
+0.00%
$ 303.25 million $ 69,739
Feb 7, 4 AM $ 0.00606
-0.08%
$ 303.3 million $ 66,654