Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 PM $0.00584
-0.02%
$292.15 million $33,376
Aug 2, 9 PM $0.00584
-0.07%
$292.15 million $33,253
Aug 2, 8 PM $0.00585
-0.05%
$292.3 million $33,458
Aug 2, 7 PM $0.00585
+0.10%
$292.45 million $33,515
Aug 2, 6 PM $0.00584
-0.10%
$292.15 million $33,568
Aug 2, 5 PM $0.00585
+0.00%
$292.45 million $33,109
Aug 2, 4 PM $0.00585
-0.02%
$292.4 million $32,831
Aug 2, 3 PM $0.00585
+0.05%
$292.45 million $33,095
Aug 2, 2 PM $0.00585
+0.03%
$292.3 million $33,294
Aug 2, 1 PM $0.00585
+0.02%
$292.25 million $33,110
Aug 2, 12 PM $0.00585
+0.00%
$292.25 million $33,130
Aug 2, 11 AM $0.00585
-0.02%
$292.3 million $33,005
Aug 2, 10 AM $0.00585
+0.03%
$292.4 million $33,031
Aug 2, 9 AM $0.00585
-0.03%
$292.3 million $33,323
Aug 2, 8 AM $0.00585
+0.02%
$292.35 million $33,062
Aug 2, 7 AM $0.00585
-0.02%
$292.35 million $33,020
Aug 2, 6 AM $0.00585
+0.09%
$292.4 million $33,040
Aug 2, 5 AM $0.00584
-0.12%
$292.15 million $33,408
Aug 2, 4 AM $0.00585
+0.05%
$292.5 million $33,387
Aug 2, 3 AM $0.00585
+0.07%
$292.35 million $33,479
Aug 2, 2 AM $0.00584
-0.09%
$292.15 million $33,692
Aug 2, 1 AM $0.00585
+0.10%
$292.45 million $33,863
Aug 2, 12 AM $0.00584
-0.12%
$292.15 million $33,592
Aug 1, 11 PM $0.00585
+0.03%
$292.5 million $33,450
Aug 1, 10 PM $0.00585
-0.02%
$292.35 million $33,715
Aug 1, 9 PM $0.00585
+0.03%
$292.45 million $33,664
Aug 1, 8 PM $0.00585
+0.09%
$292.4 million $33,265
Aug 1, 7 PM $0.00584
-0.05%
$292.15 million $33,296
Aug 1, 6 PM $0.00585
-0.03%
$292.35 million $33,342
Aug 1, 5 PM $0.00585
+0.10%
$292.5 million $33,856
Aug 1, 4 PM $0.00585
-0.03%
$292.25 million $34,497
Aug 1, 3 PM $0.00585
+0.03%
$292.35 million $34,315
Aug 1, 2 PM $0.00585
+0.02%
$292.25 million $34,809
Aug 1, 1 PM $0.00584
+0.00%
$292.15 million $35,078
Aug 1, 12 PM $0.00584
-0.10%
$292.15 million $34,905
Aug 1, 11 AM $0.00585
+0.07%
$292.4 million $34,735
Aug 1, 10 AM $0.00584
-0.02%
$292.15 million $34,296
Aug 1, 9 AM $0.00585
+0.02%
$292.25 million $34,148
Aug 1, 8 AM $0.00584
-0.02%
$292.15 million $33,989
Aug 1, 7 AM $0.00585
-0.05%
$292.25 million $34,295
Aug 1, 6 AM $0.00585
+0.02%
$292.4 million $34,240
Aug 1, 5 AM $0.00585
+0.05%
$292.3 million $34,164
Aug 1, 4 AM $0.00584
-0.09%
$292.15 million $34,377
Aug 1, 3 AM $0.00585
-0.02%
$292.4 million $34,506
Aug 1, 2 AM $0.00585
+0.07%
$292.5 million $34,373
Aug 1, 1 AM $0.00585
+0.00%
$292.3 million $34,235
Aug 1, 12 AM $0.00585
-0.05%
$292.3 million $34,704
Jul 31, 11 PM $0.00585
+0.03%
$292.5 million $34,845
Jul 31, 10 PM $0.00585
+0.09%
$292.4 million $34,982
Jul 31, 9 PM $0.00584
-0.10%
$292.15 million $35,208