DCT Historical Data

DCT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $0.00544
+0.09%
$271.8 million $16,947
Jun 16, 2 AM $0.00543
+0.00%
$271.55 million $16,862
Jun 16, 1 AM $0.00543
-0.26%
$271.55 million $16,895
Jun 16, 12 AM $0.00544
+0.20%
$272.2 million $16,864
Jun 15, 11 PM $0.00543
-0.24%
$271.65 million $16,721
Jun 15, 10 PM $0.00545
+0.20%
$272.3 million $16,523
Jun 15, 9 PM $0.00543
+0.07%
$271.7 million $16,463
Jun 15, 8 PM $0.00543
-0.20%
$271.5 million $16,423
Jun 15, 7 PM $0.00544
-0.31%
$272.05 million $16,923
Jun 15, 6 PM $0.00546
+0.09%
$272.9 million $17,031
Jun 15, 5 PM $0.00545
+0.04%
$272.6 million $17,052
Jun 15, 4 PM $0.00545
+0.15%
$272.55 million $17,071
Jun 15, 3 PM $0.00544
+0.00%
$272.1 million $16,926
Jun 15, 2 PM $0.00544
-0.09%
$272.15 million $17,073
Jun 15, 1 PM $0.00545
-0.04%
$272.45 million $17,116
Jun 15, 12 PM $0.00545
+0.31%
$272.55 million $17,123
Jun 15, 11 AM $0.00543
-0.33%
$271.65 million $17,216
Jun 15, 10 AM $0.00545
+0.02%
$272.55 million $17,107
Jun 15, 9 AM $0.00545
-0.35%
$272.45 million $17,122
Jun 15, 8 AM $0.00547
-0.18%
$273.4 million $17,075
Jun 15, 7 AM $0.00548
-0.20%
$273.85 million $17,022
Jun 15, 6 AM $0.00549
+0.15%
$274.4 million $16,976
Jun 15, 5 AM $0.00548
-0.07%
$274 million $16,991
Jun 15, 4 AM $0.00548
+0.11%
$274.2 million $17,050
Jun 15, 3 AM $0.00548
+0.29%
$273.9 million $17,042
Jun 15, 2 AM $0.00546
-0.13%
$273.1 million $17,097
Jun 15, 1 AM $0.00547
-0.09%
$273.45 million $16,900
Jun 15, 12 AM $0.00547
-0.02%
$273.7 million $16,969
Jun 14, 11 PM $0.00547
+0.11%
$273.75 million $16,946
Jun 14, 10 PM $0.00547
+0.05%
$273.45 million $16,994
Jun 14, 9 PM $0.00547
-0.27%
$273.3 million $16,900
Jun 14, 8 PM $0.00548
-0.02%
$274.05 million $16,849
Jun 14, 7 PM $0.00548
+0.24%
$274.1 million $16,918
Jun 14, 6 PM $0.00547
+0.07%
$273.4 million $16,823
Jun 14, 5 PM $0.00546
+0.00%
$273.2 million $16,662
Jun 14, 4 PM $0.00546
+0.18%
$273.2 million $16,632
Jun 14, 3 PM $0.00545
+0.02%
$272.7 million $16,721
Jun 14, 2 PM $0.00545
-0.13%
$272.7 million $16,648
Jun 14, 1 PM $0.00546
+0.02%
$273.05 million $16,527
Jun 14, 12 PM $0.00546
+0.13%
$273 million $16,537
Jun 14, 11 AM $0.00545
+0.11%
$272.65 million $16,449
Jun 14, 10 AM $0.00545
+0.02%
$272.35 million $16,497
Jun 14, 9 AM $0.00545
+0.04%
$272.3 million $16,456
Jun 14, 8 AM $0.00544
+0.15%
$272.15 million $16,551
Jun 14, 7 AM $0.00543
-0.04%
$271.75 million $16,526
Jun 14, 6 AM $0.00544
-0.18%
$271.85 million $16,573
Jun 14, 5 AM $0.00545
-0.16%
$272.35 million $16,537
Jun 14, 4 AM $0.00546
+0.02%
$272.8 million $16,422
Jun 14, 3 AM $0.00545
-0.02%
$272.65 million $16,366
Jun 14, 2 AM $0.00545
+0.00%
$272.75 million $16,400