DCT Historical Data

DCT Page 41
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.00545
+0.00%
$272.75 million $16,400
Jun 14, 1 AM $0.00545
-0.09%
$272.75 million $16,516
Jun 14, 12 AM $0.00546
-0.04%
$272.9 million $16,581
Jun 13, 11 PM $0.00546
+0.04%
$272.95 million $16,625
Jun 13, 10 PM $0.00546
-0.05%
$272.85 million $16,633
Jun 13, 9 PM $0.00546
-0.04%
$273.05 million $16,609
Jun 13, 8 PM $0.00546
+0.05%
$273.15 million $16,545
Jun 13, 7 PM $0.00546
+0.26%
$272.95 million $16,465
Jun 13, 6 PM $0.00545
-0.04%
$272.3 million $16,467
Jun 13, 5 PM $0.00545
-0.26%
$272.45 million $16,586
Jun 13, 4 PM $0.00546
-0.02%
$273.15 million $16,631
Jun 13, 3 PM $0.00546
+0.26%
$273.25 million $16,594
Jun 13, 2 PM $0.00545
+0.02%
$272.6 million $16,600
Jun 13, 1 PM $0.00545
+0.22%
$272.5 million $16,653
Jun 13, 12 PM $0.00544
-0.31%
$271.95 million $16,630
Jun 13, 11 AM $0.00546
+0.20%
$272.8 million $16,755
Jun 13, 10 AM $0.00544
+0.04%
$272.25 million $16,786
Jun 13, 9 AM $0.00544
-0.11%
$272.2 million $16,816
Jun 13, 8 AM $0.00545
+0.11%
$272.5 million $16,724
Jun 13, 7 AM $0.00544
+0.06%
$272.2 million $16,777
Jun 13, 6 AM $0.00544
+0.20%
$272.05 million $16,785
Jun 13, 5 AM $0.00543
-0.33%
$271.5 million $16,911
Jun 13, 4 AM $0.00545
-0.16%
$272.4 million $17,000
Jun 13, 3 AM $0.00546
+0.09%
$272.8 million $16,969
Jun 13, 2 AM $0.00545
-0.15%
$272.55 million $16,891
Jun 13, 1 AM $0.00546
+0.11%
$272.9 million $16,955
Jun 13, 12 AM $0.00545
+0.15%
$272.65 million $16,941
Jun 12, 11 PM $0.00544
+0.02%
$272.25 million $16,906
Jun 12, 10 PM $0.00544
+0.11%
$272.25 million $16,962
Jun 12, 9 PM $0.00544
+0.15%
$271.9 million $17,047
Jun 12, 8 PM $0.00543
-0.09%
$271.5 million $17,178
Jun 12, 7 PM $0.00543
+0.02%
$271.75 million $17,230
Jun 12, 6 PM $0.00543
-0.18%
$271.75 million $17,289
Jun 12, 5 PM $0.00545
+0.09%
$272.3 million $17,388
Jun 12, 4 PM $0.00544
+0.06%
$272.05 million $17,378
Jun 12, 3 PM $0.00544
-0.07%
$271.9 million $17,449
Jun 12, 2 PM $0.00544
+0.04%
$272.15 million $17,407
Jun 12, 1 PM $0.00544
-0.33%
$272.05 million $17,466
Jun 12, 12 PM $0.00546
+0.11%
$273 million $17,205
Jun 12, 11 AM $0.00545
+0.22%
$272.7 million $17,124
Jun 12, 10 AM $0.00544
+0.17%
$272.05 million $17,068
Jun 12, 9 AM $0.00543
+0.06%
$271.55 million $17,097
Jun 12, 8 AM $0.00543
-0.18%
$271.45 million $17,009
Jun 12, 7 AM $0.00544
+0.07%
$271.95 million $17,085
Jun 12, 6 AM $0.00543
-0.04%
$271.75 million $17,098
Jun 12, 5 AM $0.00544
-0.11%
$271.85 million $17,107
Jun 12, 4 AM $0.00544
+0.09%
$272.15 million $17,136
Jun 12, 3 AM $0.00544
-0.06%
$271.9 million $17,242
Jun 12, 2 AM $0.00544
-0.29%
$272 million $17,246
Jun 12, 1 AM $0.00546
-0.31%
$272.8 million $17,322