DCT Historical Data

DCT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.00606
-0.08%
$ 303.3 million $ 66,654
Feb 7, 3 AM $ 0.00607
-0.03%
$ 303.5 million $ 62,442
Feb 7, 2 AM $ 0.00607
+0.00%
$ 303.6 million $ 63,543
Feb 7, 1 AM $ 0.00607
+0.00%
$ 303.65 million $ 63,413
Feb 7, 12 AM $ 0.00607
+0.03%
$ 303.65 million $ 62,649
Feb 6, 11 PM $ 0.00607
+0.00%
$ 303.55 million $ 62,458
Feb 6, 10 PM $ 0.00607
-0.07%
$ 303.55 million $ 60,282
Feb 6, 9 PM $ 0.00608
+0.02%
$ 303.8 million $ 62,856
Feb 6, 8 PM $ 0.00607
+0.02%
$ 303.75 million $ 64,619
Feb 6, 7 PM $ 0.00607
-0.02%
$ 303.7 million $ 65,587
Feb 6, 6 PM $ 0.00607
-0.05%
$ 303.8 million $ 65,451
Feb 6, 5 PM $ 0.00608
+0.03%
$ 303.85 million $ 64,322
Feb 6, 4 PM $ 0.00608
+0.00%
$ 303.7 million $ 65,632
Feb 6, 3 PM $ 0.00608
+0.10%
$ 303.8 million $ 65,573
Feb 6, 2 PM $ 0.00607
-0.07%
$ 303.55 million $ 64,679
Feb 6, 1 PM $ 0.00607
+0.05%
$ 303.75 million $ 60,898
Feb 6, 12 PM $ 0.00607
-0.02%
$ 303.6 million $ 57,988
Feb 6, 11 AM $ 0.00607
+0.02%
$ 303.65 million $ 56,576
Feb 6, 10 AM $ 0.00607
+0.03%
$ 303.6 million $ 56,777
Feb 6, 9 AM $ 0.00607
+0.02%
$ 303.5 million $ 57,950
Feb 6, 8 AM $ 0.00607
+0.05%
$ 303.45 million $ 56,541
Feb 6, 7 AM $ 0.00607
+0.00%
$ 303.3 million $ 54,261
Feb 6, 6 AM $ 0.00607
+0.03%
$ 303.3 million $ 51,838
Feb 6, 5 AM $ 0.00606
-0.12%
$ 303.2 million $ 50,836
Feb 6, 4 AM $ 0.00607
+0.00%
$ 303.55 million $ 52,321
Feb 6, 3 AM $ 0.00607
-0.10%
$ 303.55 million $ 55,202
Feb 6, 2 AM $ 0.00608
-0.02%
$ 303.85 million $ 55,192
Feb 6, 1 AM $ 0.00608
+0.03%
$ 303.9 million $ 52,935
Feb 6, 12 AM $ 0.00608
-0.05%
$ 303.8 million $ 51,758
Feb 5, 11 PM $ 0.00608
-0.02%
$ 303.95 million $ 49,184
Feb 5, 10 PM $ 0.00608
+0.03%
$ 303.95 million $ 48,537
Feb 5, 9 PM $ 0.00608
-0.02%
$ 303.85 million $ 45,774
Feb 5, 8 PM $ 0.00608
-0.02%
$ 303.9 million $ 42,762
Feb 5, 7 PM $ 0.00608
+0.05%
$ 303.95 million $ 40,039
Feb 5, 6 PM $ 0.00608
-0.03%
$ 303.85 million $ 38,177
Feb 5, 5 PM $ 0.00608
+0.03%
$ 303.95 million $ 36,809
Feb 5, 4 PM $ 0.00608
-0.03%
$ 303.85 million $ 33,308
Feb 5, 3 PM $ 0.00608
+0.05%
$ 303.95 million $ 30,559
Feb 5, 2 PM $ 0.00608
-0.02%
$ 303.8 million $ 27,704
Feb 5, 1 PM $ 0.00608
+0.00%
$ 303.85 million $ 27,627
Feb 5, 12 PM $ 0.00608
-0.02%
$ 303.85 million $ 27,071
Feb 5, 11 AM $ 0.00608
-0.02%
$ 303.9 million $ 25,861
Feb 5, 10 AM $ 0.00608
+0.00%
$ 303.95 million $ 24,498
Feb 5, 9 AM $ 0.00608
+0.02%
$ 303.95 million $ 22,291
Feb 5, 8 AM $ 0.00608
-0.03%
$ 303.9 million $ 20,158
Feb 5, 7 AM $ 0.00608
-0.02%
$ 304 million $ 19,402
Feb 5, 6 AM $ 0.00608
+0.02%
$ 304.05 million $ 18,786
Feb 5, 5 AM $ 0.00608
-0.02%
$ 304 million $ 17,163
Feb 5, 4 AM $ 0.00608
+0.03%
$ 304.05 million $ 15,659
Feb 5, 3 AM $ 0.00608
-0.07%
$ 303.95 million $ 13,213