Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 8 PM $0.00584
+0.03%
$292.2 million $26,499
Jul 29, 7 PM $0.00584
+0.05%
$292.15 million $27,008
Jul 29, 6 PM $0.00584
-0.07%
$292 million $27,061
Jul 29, 5 PM $0.00584
+0.07%
$292.2 million $27,616
Jul 29, 4 PM $0.00584
+0.07%
$292 million $28,340
Jul 29, 3 PM $0.00584
+0.02%
$291.85 million $28,755
Jul 29, 2 PM $0.00584
+0.00%
$291.8 million $29,055
Jul 29, 1 PM $0.00584
+0.02%
$291.85 million $29,200
Jul 29, 12 PM $0.00584
+0.00%
$291.8 million $29,390
Jul 29, 11 AM $0.00584
+0.00%
$291.8 million $29,175
Jul 29, 10 AM $0.00584
-0.07%
$291.8 million $28,987
Jul 29, 9 AM $0.00584
+0.07%
$292 million $29,376
Jul 29, 8 AM $0.00584
-0.07%
$291.8 million $29,498
Jul 29, 7 AM $0.00584
+0.00%
$292 million $29,724
Jul 29, 6 AM $0.00584
+0.07%
$292 million $30,011
Jul 29, 5 AM $0.00584
-0.02%
$291.8 million $30,064
Jul 29, 4 AM $0.00584
+0.02%
$291.85 million $30,454
Jul 29, 3 AM $0.00584
+0.00%
$291.85 million $30,784
Jul 29, 2 AM $0.00584
-0.02%
$291.9 million $30,853
Jul 29, 1 AM $0.00584
-0.02%
$291.9 million $30,981
Jul 29, 12 AM $0.00584
+0.03%
$292 million $30,898
Jul 28, 11 PM $0.00584
+0.05%
$291.95 million $31,238
Jul 28, 10 PM $0.00584
-0.05%
$291.8 million $31,258
Jul 28, 9 PM $0.00584
-0.03%
$291.9 million $31,602
Jul 28, 8 PM $0.00584
+0.03%
$292 million $31,716
Jul 28, 7 PM $0.00584
+0.00%
$291.9 million $31,802
Jul 28, 6 PM $0.00584
-0.05%
$291.85 million $31,921
Jul 28, 5 PM $0.00584
+0.03%
$292 million $31,787
Jul 28, 4 PM $0.00584
-0.03%
$291.9 million $31,646
Jul 28, 3 PM $0.00584
+0.00%
$292 million $32,071
Jul 28, 2 PM $0.00584
+0.00%
$292 million $32,495
Jul 28, 1 PM $0.00584
+0.05%
$292 million $32,843
Jul 28, 12 PM $0.00584
-0.07%
$291.8 million $32,524
Jul 28, 11 AM $0.00584
+0.00%
$292 million $32,948
Jul 28, 10 AM $0.00584
-0.02%
$291.95 million $33,178
Jul 28, 9 AM $0.00584
+0.02%
$292 million $33,210
Jul 28, 8 AM $0.00584
+0.02%
$291.9 million $32,998
Jul 28, 7 AM $0.00584
-0.02%
$291.9 million $33,234
Jul 28, 6 AM $0.00584
+0.00%
$292 million $33,411
Jul 28, 5 AM $0.00584
+0.02%
$291.95 million $34,024
Jul 28, 4 AM $0.00584
-0.03%
$291.9 million $33,971
Jul 28, 3 AM $0.00584
+0.07%
$292 million $34,013
Jul 28, 2 AM $0.00584
-0.02%
$291.85 million $34,167
Jul 28, 1 AM $0.00584
+0.00%
$291.9 million $34,281
Jul 28, 12 AM $0.00584
-0.02%
$291.9 million $34,620
Jul 27, 11 PM $0.00584
-0.02%
$291.95 million $34,337
Jul 27, 10 PM $0.00584
+0.00%
$292 million $34,161
Jul 27, 9 PM $0.00584
+0.02%
$291.95 million $33,145
Jul 27, 8 PM $0.00584
+0.02%
$291.85 million $32,196
Jul 27, 7 PM $0.00584
+0.00%
$291.8 million $31,367