DCT Historical Data

DCT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00608
-0.07%
$ 303.95 million $ 13,213
Feb 5, 2 AM $ 0.00608
+0.02%
$ 304.1 million $ 11,721
Feb 5, 1 AM $ 0.00608
+0.02%
$ 304.05 million $ 10,150
Feb 5, 12 AM $ 0.00608
-0.07%
$ 304 million $ 8,932
Feb 4, 11 PM $ 0.00608
+0.03%
$ 304.2 million $ 8,772
Feb 4, 10 PM $ 0.00608
+0.00%
$ 304.1 million $ 8,866
Feb 4, 9 PM $ 0.00608
-0.02%
$ 304.05 million $ 8,522
Feb 4, 8 PM $ 0.00608
-0.02%
$ 304 million $ 8,339
Feb 4, 7 PM $ 0.00608
+0.00%
$ 304.05 million $ 8,488
Feb 4, 6 PM $ 0.00608
+0.00%
$ 304 million $ 8,645
Feb 4, 5 PM $ 0.00608
+0.02%
$ 304.05 million $ 8,783
Feb 4, 4 PM $ 0.00608
-0.02%
$ 304 million $ 9,042
Feb 4, 3 PM $ 0.00608
-0.02%
$ 304.05 million $ 9,253
Feb 4, 2 PM $ 0.00608
-0.03%
$ 304.1 million $ 9,196
Feb 4, 1 PM $ 0.00608
+0.00%
$ 304.2 million $ 9,070
Feb 4, 12 PM $ 0.00608
+0.07%
$ 304.2 million $ 8,921
Feb 4, 11 AM $ 0.00608
+0.00%
$ 304 million $ 8,835
Feb 4, 10 AM $ 0.00608
-0.02%
$ 304 million $ 9,044
Feb 4, 9 AM $ 0.00608
+0.02%
$ 304.05 million $ 9,344
Feb 4, 8 AM $ 0.00608
-0.05%
$ 304.05 million $ 9,479
Feb 4, 7 AM $ 0.00608
+0.03%
$ 304.15 million $ 9,636
Feb 4, 6 AM $ 0.00608
-0.03%
$ 304.1 million $ 9,315
Feb 4, 5 AM $ 0.00608
+0.03%
$ 304.2 million $ 9,348
Feb 4, 4 AM $ 0.00608
+0.02%
$ 304.1 million $ 9,410
Feb 4, 3 AM $ 0.00608
+0.00%
$ 304.1 million $ 9,475
Feb 4, 2 AM $ 0.00608
+0.05%
$ 304.15 million $ 9,772
Feb 4, 1 AM $ 0.00608
-0.05%
$ 304 million $ 9,985
Feb 4, 12 AM $ 0.00608
+0.02%
$ 304.1 million $ 10,042
Feb 3, 11 PM $ 0.00608
+0.02%
$ 304.1 million $ 10,269
Feb 3, 10 PM $ 0.00608
-0.03%
$ 304.1 million $ 10,301
Feb 3, 9 PM $ 0.00608
+0.03%
$ 304.2 million $ 10,772
Feb 3, 8 PM $ 0.00608
+0.00%
$ 304.1 million $ 11,079
Feb 3, 7 PM $ 0.00608
+0.02%
$ 304.1 million $ 11,345
Feb 3, 6 PM $ 0.00608
+0.00%
$ 304.05 million $ 11,587
Feb 3, 5 PM $ 0.00608
+0.02%
$ 304.05 million $ 11,693
Feb 3, 4 PM $ 0.00608
+0.00%
$ 304 million $ 11,885
Feb 3, 3 PM $ 0.00608
-0.02%
$ 304 million $ 12,053
Feb 3, 2 PM $ 0.00608
+0.02%
$ 304.05 million $ 12,485
Feb 3, 1 PM $ 0.00608
-0.02%
$ 304 million $ 13,016
Feb 3, 12 PM $ 0.00608
+0.00%
$ 304.05 million $ 13,354
Feb 3, 11 AM $ 0.00608
-0.02%
$ 304 million $ 13,625
Feb 3, 10 AM $ 0.00608
-0.03%
$ 304.1 million $ 13,858
Feb 3, 9 AM $ 0.00608
+0.00%
$ 304.15 million $ 14,212
Feb 3, 8 AM $ 0.00608
-0.02%
$ 304.15 million $ 13,937
Feb 3, 7 AM $ 0.00608
+0.05%
$ 304.1 million $ 14,049
Feb 3, 6 AM $ 0.00608
-0.03%
$ 304 million $ 14,322
Feb 3, 5 AM $ 0.00608
+0.07%
$ 304.1 million $ 13,874
Feb 3, 4 AM $ 0.00608
-0.03%
$ 303.95 million $ 13,342
Feb 3, 3 AM $ 0.00608
+0.00%
$ 304.05 million $ 12,816
Feb 3, 2 AM $ 0.00608
-0.02%
$ 304.05 million $ 12,031