DCT Historical Data

DCT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $0.00546
-0.31%
$272.8 million $17,322
Jun 12, 12 AM $0.00547
-0.07%
$273.65 million $17,308
Jun 11, 11 PM $0.00548
+0.18%
$273.85 million $17,400
Jun 11, 10 PM $0.00547
+0.11%
$273.4 million $17,505
Jun 11, 9 PM $0.00546
-0.15%
$273.1 million $17,506
Jun 11, 8 PM $0.00547
-0.13%
$273.55 million $17,521
Jun 11, 7 PM $0.00548
+0.13%
$273.9 million $17,566
Jun 11, 6 PM $0.00547
+0.07%
$273.5 million $17,577
Jun 11, 5 PM $0.00546
-0.26%
$273.25 million $17,591
Jun 11, 4 PM $0.00548
+0.05%
$273.95 million $17,667
Jun 11, 3 PM $0.00548
+0.07%
$273.8 million $17,769
Jun 11, 2 PM $0.00547
+0.22%
$273.6 million $17,929
Jun 11, 1 PM $0.00546
+0.04%
$273 million $17,973
Jun 11, 12 PM $0.00546
+0.13%
$272.9 million $18,069
Jun 11, 11 AM $0.00545
-0.24%
$272.55 million $18,211
Jun 11, 10 AM $0.00546
-0.27%
$273.25 million $18,099
Jun 11, 9 AM $0.00548
+0.07%
$274 million $18,067
Jun 11, 8 AM $0.00548
+0.40%
$273.8 million $18,241
Jun 11, 7 AM $0.00545
-0.02%
$272.65 million $18,186
Jun 11, 6 AM $0.00545
-0.29%
$272.7 million $18,093
Jun 11, 5 AM $0.00547
+0.22%
$273.5 million $18,015
Jun 11, 4 AM $0.00546
-0.20%
$272.9 million $19,375
Jun 11, 3 AM $0.00547
+0.22%
$273.45 million $19,451
Jun 11, 2 AM $0.00546
+0.18%
$272.85 million $19,527
Jun 11, 1 AM $0.00545
+0.00%
$272.35 million $19,498
Jun 11, 12 AM $0.00545
-0.06%
$272.4 million $19,529
Jun 10, 11 PM $0.00545
-0.07%
$272.5 million $19,449
Jun 10, 10 PM $0.00545
+0.26%
$272.65 million $19,455
Jun 10, 9 PM $0.00544
-0.02%
$271.95 million $19,431
Jun 10, 8 PM $0.00544
+0.02%
$272 million $19,452
Jun 10, 7 PM $0.00544
+0.18%
$272.05 million $19,562
Jun 10, 6 PM $0.00543
-0.07%
$271.6 million $19,597
Jun 10, 5 PM $0.00544
-0.20%
$271.85 million $19,659
Jun 10, 4 PM $0.00545
-0.26%
$272.45 million $19,572
Jun 10, 3 PM $0.00546
+0.42%
$273.15 million $19,574
Jun 10, 2 PM $0.00544
+0.29%
$272 million $19,530
Jun 10, 1 PM $0.00542
+0.13%
$271.15 million $19,639
Jun 10, 12 PM $0.00544
+0.24%
$271.9 million $19,804
Jun 10, 11 AM $0.00543
+0.17%
$271.3 million $20,586
Jun 10, 10 AM $0.00542
-0.18%
$270.85 million $20,561
Jun 10, 9 AM $0.00543
+0.02%
$271.3 million $20,673
Jun 10, 8 AM $0.00542
+0.13%
$271.25 million $20,631
Jun 10, 7 AM $0.00542
+0.04%
$270.95 million $20,451
Jun 10, 6 AM $0.00542
-0.11%
$270.8 million $20,419
Jun 10, 5 AM $0.00542
-0.40%
$271.15 million $20,511
Jun 10, 4 AM $0.00543
-0.11%
$271.55 million $19,116
Jun 10, 3 AM $0.00544
+0.26%
$271.8 million $19,028
Jun 10, 2 AM $0.00542
-0.75%
$271.05 million $19,111
Jun 10, 1 AM $0.00546
+0.00%
$273.1 million $19,160
Jun 10, 12 AM $0.00546
+0.40%
$273.1 million $19,183