Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:06 AM $0.00571
+0.00%
$-- $59,030
6:05 AM $0.00572
+0.00%
$-- $59,050
6:04 AM $0.00571
+0.00%
$-- $58,998
6:03 AM $0.00571
+0.00%
$-- $58,980
6:02 AM $0.00572
+0.00%
$-- $59,017
6:01 AM $0.00572
+0.00%
$-- $58,916
6:00 AM $0.00571
+0.00%
$-- $58,970
5:59 AM $0.00572
+0.00%
$-- $58,910
5:58 AM $0.00573
+0.00%
$-- $59,011
5:57 AM $0.00572
+0.00%
$-- $58,982
5:56 AM $0.00571
+0.00%
$-- $58,983
5:55 AM $0.00571
+0.00%
$-- $58,855
5:54 AM $0.00571
+0.00%
$-- $58,750
5:53 AM $0.00571
+0.00%
$-- $58,750
5:52 AM $0.0057
+0.00%
$-- $58,818
5:51 AM $0.00571
+0.00%
$-- $58,802
5:50 AM $0.0057
+0.00%
$-- $58,781
5:49 AM $0.00571
+0.00%
$-- $58,874
5:48 AM $0.00571
+0.00%
$-- $58,926
5:47 AM $0.00571
+0.00%
$-- $58,918
5:46 AM $0.0057
+0.00%
$-- $58,812
5:45 AM $0.00571
+0.00%
$-- $58,809
5:44 AM $0.0057
+0.00%
$-- $58,789
5:43 AM $0.00571
+0.00%
$-- $58,812
5:42 AM $0.00571
+0.00%
$-- $58,839
5:41 AM $0.00571
+0.00%
$-- $58,850
5:40 AM $0.00571
+0.00%
$-- $58,863
5:39 AM $0.00572
+0.00%
$-- $58,891
5:38 AM $0.00571
+0.00%
$-- $58,900
5:37 AM $0.0057
+0.00%
$-- $58,899
5:36 AM $0.00571
+0.00%
$-- $58,918
5:35 AM $0.00571
+0.00%
$-- $58,896
5:34 AM $0.00571
+0.00%
$-- $58,856
5:33 AM $0.00571
+0.00%
$-- $58,853
5:32 AM $0.00572
+0.00%
$-- $58,813
5:31 AM $0.00572
+0.00%
$-- $58,763
5:30 AM $0.00572
+0.00%
$-- $58,798
5:29 AM $0.00571
+0.00%
$-- $58,819
5:28 AM $0.00572
+0.00%
$-- $58,915
5:27 AM $0.00571
+0.00%
$-- $58,926
5:26 AM $0.00572
+0.00%
$-- $59,058
5:25 AM $0.00572
+0.00%
$-- $59,109
5:24 AM $0.00572
+0.00%
$-- $59,131
5:23 AM $0.00572
+0.00%
$-- $59,190
5:22 AM $0.00573
+0.00%
$-- $59,197
5:21 AM $0.00573
+0.00%
$-- $59,185
5:20 AM $0.00573
+0.00%
$-- $59,242
5:19 AM $0.00572
+0.00%
$-- $59,257
5:18 AM $0.00574
+0.00%
$-- $59,259
5:17 AM $0.00573
+0.00%
$-- $59,258