Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $0.00584
+0.00%
$291.8 million $31,367
Jul 27, 6 PM $0.00584
-0.02%
$291.8 million $30,375
Jul 27, 5 PM $0.00584
+0.02%
$291.9 million $29,308
Jul 27, 4 PM $0.00584
-0.05%
$291.8 million $28,597
Jul 27, 3 PM $0.00584
+0.07%
$292 million $27,367
Jul 27, 2 PM $0.00584
+0.02%
$291.85 million $26,088
Jul 27, 1 PM $0.00584
-0.02%
$291.85 million $24,810
Jul 27, 12 PM $0.00584
-0.05%
$291.85 million $23,960
Jul 27, 11 AM $0.00584
+0.00%
$292 million $22,934
Jul 27, 10 AM $0.00584
+0.05%
$292 million $21,933
Jul 27, 9 AM $0.00584
-0.03%
$291.9 million $21,092
Jul 27, 8 AM $0.00584
+0.00%
$292 million $20,369
Jul 27, 7 AM $0.00584
+0.07%
$292 million $19,467
Jul 27, 6 AM $0.00584
-0.02%
$291.8 million $18,515
Jul 27, 5 AM $0.00584
-0.03%
$291.9 million $17,328
Jul 27, 4 AM $0.00584
+0.00%
$292 million $16,310
Jul 27, 3 AM $0.00584
+0.07%
$292 million $15,428
Jul 27, 2 AM $0.00584
-0.03%
$291.8 million $14,194
Jul 27, 1 AM $0.00584
-0.03%
$291.85 million $12,937
Jul 27, 12 AM $0.00584
+0.00%
$292 million $11,668
Jul 26, 11 PM $0.00584
-0.02%
$291.95 million $10,725
Jul 26, 10 PM $0.00584
+0.00%
$291.95 million $10,420
Jul 26, 9 PM $0.00584
+0.00%
$291.95 million $10,698
Jul 26, 8 PM $0.00584
+0.07%
$292 million $10,820
Jul 26, 7 PM $0.00584
-0.02%
$291.8 million $11,074
Jul 26, 6 PM $0.00584
+0.03%
$291.9 million $11,358
Jul 26, 5 PM $0.00584
+0.00%
$291.8 million $11,667
Jul 26, 4 PM $0.00584
-0.02%
$291.8 million $11,981
Jul 26, 3 PM $0.00584
+0.00%
$291.9 million $12,203
Jul 26, 2 PM $0.00584
+0.02%
$291.9 million $12,578
Jul 26, 1 PM $0.00584
-0.05%
$291.85 million $12,847
Jul 26, 12 PM $0.00584
+0.02%
$291.95 million $12,980
Jul 26, 11 AM $0.00584
+0.02%
$291.9 million $13,379
Jul 26, 10 AM $0.00584
+0.00%
$291.8 million $13,766
Jul 26, 9 AM $0.00584
-0.07%
$291.8 million $14,056
Jul 26, 8 AM $0.00584
+0.03%
$292 million $14,390
Jul 26, 7 AM $0.00584
-0.05%
$291.85 million $14,625
Jul 26, 6 AM $0.00584
+0.02%
$292 million $14,990
Jul 26, 5 AM $0.00584
+0.00%
$292 million $15,372
Jul 26, 4 AM $0.00584
+0.03%
$292 million $15,713
Jul 26, 3 AM $0.00584
-0.05%
$291.85 million $15,983
Jul 26, 2 AM $0.00584
+0.07%
$292 million $16,225
Jul 26, 1 AM $0.00584
+0.00%
$291.8 million $16,540
Jul 26, 12 AM $0.00584
-0.14%
$291.8 million $17,061
Jul 25, 11 PM $0.00584
+0.24%
$292.15 million $17,099
Jul 25, 10 PM $0.00583
+0.09%
$291.4 million $16,912
Jul 25, 9 PM $0.00582
+0.03%
$291.1 million $16,725
Jul 25, 8 PM $0.00582
-0.33%
$291.05 million $16,533
Jul 25, 7 PM $0.00584
+0.09%
$292 million $16,450
Jul 25, 6 PM $0.00584
+0.14%
$291.8 million $16,173