DCT Historical Data

DCT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $0.00546
+0.40%
$273.1 million $19,183
Jun 9, 11 PM $0.00544
-0.02%
$271.95 million $19,242
Jun 9, 10 PM $0.00544
+0.02%
$272.05 million $19,163
Jun 9, 9 PM $0.00544
+0.11%
$272 million $19,315
Jun 9, 8 PM $0.00543
+0.28%
$271.7 million $19,340
Jun 9, 7 PM $0.00542
+0.02%
$271 million $19,309
Jun 9, 6 PM $0.00542
-0.04%
$271 million $19,401
Jun 9, 5 PM $0.00542
-0.22%
$271.1 million $19,470
Jun 9, 4 PM $0.00543
+0.02%
$271.7 million $19,430
Jun 9, 3 PM $0.00543
-0.02%
$271.6 million $19,360
Jun 9, 2 PM $0.00543
+0.04%
$271.7 million $19,204
Jun 9, 1 PM $0.00543
+0.18%
$271.55 million $18,798
Jun 9, 12 PM $0.00542
-0.66%
$271 million $18,680
Jun 9, 11 AM $0.00546
+0.02%
$272.8 million $17,788
Jun 9, 10 AM $0.00545
-0.27%
$272.75 million $18,003
Jun 9, 9 AM $0.00547
+0.11%
$273.5 million $17,785
Jun 9, 8 AM $0.00546
+0.46%
$273.25 million $17,775
Jun 9, 7 AM $0.00544
-0.80%
$272 million $17,912
Jun 9, 6 AM $0.00548
-0.05%
$274.15 million $18,026
Jun 9, 5 AM $0.00549
+0.00%
$274.3 million $21,950
Jun 9, 4 AM $0.00548
+0.07%
$274.25 million $21,914
Jun 9, 3 AM $0.00548
+0.13%
$274.05 million $21,919
Jun 9, 2 AM $0.00547
+0.18%
$273.65 million $21,769
Jun 9, 1 AM $0.00546
+0.28%
$273.15 million $21,723
Jun 9, 12 AM $0.00545
+0.11%
$272.4 million $21,681
Jun 8, 11 PM $0.00544
+0.09%
$272.1 million $21,431
Jun 8, 10 PM $0.00544
-0.13%
$271.9 million $21,337
Jun 8, 9 PM $0.00544
-0.06%
$272.25 million $21,232
Jun 8, 8 PM $0.00545
+0.07%
$272.4 million $21,159
Jun 8, 7 PM $0.00544
+0.06%
$272.2 million $21,062
Jun 8, 6 PM $0.00544
+0.02%
$272.05 million $20,967
Jun 8, 5 PM $0.00544
+0.07%
$272 million $20,823
Jun 8, 4 PM $0.00544
-0.11%
$271.85 million $20,790
Jun 8, 3 PM $0.00544
+0.09%
$272.15 million $20,767
Jun 8, 2 PM $0.00544
-0.04%
$271.85 million $20,868
Jun 8, 1 PM $0.00544
-0.15%
$272 million $22,250
Jun 8, 12 PM $0.00545
+0.09%
$272.45 million $22,259
Jun 8, 11 AM $0.00544
-0.11%
$272.1 million $22,248
Jun 8, 10 AM $0.00545
+0.20%
$272.35 million $23,604
Jun 8, 9 AM $0.00544
+0.02%
$271.85 million $23,705
Jun 8, 8 AM $0.00544
-0.07%
$271.8 million $23,699
Jun 8, 7 AM $0.00544
-0.11%
$272 million $23,797
Jun 8, 6 AM $0.00545
+0.15%
$272.3 million $25,194
Jun 8, 5 AM $0.00544
+0.00%
$271.9 million $22,361
Jun 8, 4 AM $0.00544
-0.17%
$271.9 million $23,364
Jun 8, 3 AM $0.00545
+0.06%
$272.3 million $23,360
Jun 8, 2 AM $0.00544
+0.04%
$272.15 million $23,450
Jun 8, 1 AM $0.00544
-0.09%
$272.05 million $23,478
Jun 8, 12 AM $0.00545
+0.17%
$272.3 million $23,481
Jun 7, 11 PM $0.00544
-0.15%
$271.9 million $23,664