Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 PM $0.00583
-0.14%
$291.4 million $15,993
Jul 25, 4 PM $0.00584
+0.27%
$291.8 million $15,762
Jul 25, 3 PM $0.00582
-0.75%
$291 million $15,837
Jul 25, 2 PM $0.00586
-0.09%
$293.15 million $15,646
Jul 25, 1 PM $0.00587
+0.03%
$293.4 million $15,484
Jul 25, 12 PM $0.00587
+0.20%
$293.3 million $15,415
Jul 25, 11 AM $0.00585
+0.22%
$292.65 million $14,998
Jul 25, 10 AM $0.00584
+0.05%
$291.95 million $14,548
Jul 25, 9 AM $0.00583
-0.15%
$291.75 million $14,249
Jul 25, 8 AM $0.00585
-0.14%
$292.25 million $13,972
Jul 25, 7 AM $0.00585
+0.03%
$292.65 million $13,729
Jul 25, 6 AM $0.00585
+0.15%
$292.5 million $13,463
Jul 25, 5 AM $0.00584
+0.12%
$292 million $13,194
Jul 25, 4 AM $0.00583
-0.17%
$291.65 million $13,088
Jul 25, 3 AM $0.00584
+0.40%
$292.2 million $12,945
Jul 25, 2 AM $0.00582
-0.17%
$291 million $12,728
Jul 25, 1 AM $0.00583
+0.17%
$291.45 million $12,631
Jul 25, 12 AM $0.00582
+0.00%
$290.95 million $12,360
Jul 24, 11 PM $0.00582
+0.00%
$290.95 million $12,318
Jul 24, 10 PM $0.00582
-0.12%
$290.95 million $12,525
Jul 24, 9 PM $0.00583
+0.09%
$291.25 million $12,604
Jul 24, 8 PM $0.00582
-0.92%
$291 million $12,844
Jul 24, 7 PM $0.00587
+0.03%
$293.7 million $12,958
Jul 24, 6 PM $0.00587
+0.91%
$293.65 million $13,215
Jul 24, 5 PM $0.00582
-0.94%
$291 million $13,262
Jul 24, 4 PM $0.00587
+0.93%
$293.7 million $13,444
Jul 24, 3 PM $0.00582
-0.10%
$291 million $13,514
Jul 24, 2 PM $0.00583
+0.02%
$291.25 million $13,483
Jul 24, 1 PM $0.00582
+0.02%
$291.15 million $13,475
Jul 24, 12 PM $0.00582
-0.94%
$291.05 million $13,735
Jul 24, 11 AM $0.00588
+0.02%
$293.8 million $13,706
Jul 24, 10 AM $0.00588
-0.02%
$293.8 million $14,087
Jul 24, 9 AM $0.00588
+0.96%
$293.85 million $14,428
Jul 24, 8 AM $0.00587
-0.05%
$293.65 million $14,619
Jul 24, 7 AM $0.00588
+0.10%
$293.8 million $14,296
Jul 24, 6 AM $0.00587
+0.86%
$293.55 million $14,156
Jul 24, 5 AM $0.00582
+0.00%
$291 million $14,239
Jul 24, 4 AM $0.00582
-0.92%
$291 million $14,215
Jul 24, 3 AM $0.00588
+0.93%
$293.75 million $14,236
Jul 24, 2 AM $0.00582
-0.90%
$291.05 million $14,236
Jul 24, 1 AM $0.00587
+0.12%
$293.7 million $14,154
Jul 24, 12 AM $0.00587
-0.05%
$293.4 million $14,172
Jul 23, 11 PM $0.00587
+0.12%
$293.5 million $14,263
Jul 23, 10 PM $0.00586
+0.83%
$293.15 million $13,961
Jul 23, 9 PM $0.00581
-0.75%
$290.7 million $14,035
Jul 23, 8 PM $0.00586
-0.03%
$292.9 million $13,808
Jul 23, 7 PM $0.00586
+0.15%
$293.05 million $13,600
Jul 23, 6 PM $0.00585
+0.65%
$292.55 million $13,550
Jul 23, 5 PM $0.00581
-0.29%
$290.65 million $13,734
Jul 23, 4 PM $0.00583
-0.24%
$291.5 million $13,544