DCT Historical Data

DCT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.00544
-0.15%
$271.9 million $23,664
Jun 7, 10 PM $0.00545
-0.06%
$272.3 million $23,717
Jun 7, 9 PM $0.00545
+0.06%
$272.45 million $23,724
Jun 7, 8 PM $0.00545
+0.02%
$272.3 million $23,697
Jun 7, 7 PM $0.00544
-0.11%
$272.25 million $23,659
Jun 7, 6 PM $0.00545
+0.11%
$272.5 million $23,701
Jun 7, 5 PM $0.00544
-0.07%
$272.15 million $23,702
Jun 7, 4 PM $0.00545
+0.04%
$272.45 million $25,381
Jun 7, 3 PM $0.00545
-0.13%
$272.35 million $25,463
Jun 7, 2 PM $0.00545
-0.40%
$272.75 million $25,455
Jun 7, 1 PM $0.00548
-0.07%
$273.8 million $24,297
Jun 7, 12 PM $0.00548
+0.04%
$274 million $24,320
Jun 7, 11 AM $0.00548
+0.16%
$273.9 million $24,386
Jun 7, 10 AM $0.00547
+0.05%
$273.45 million $23,014
Jun 7, 9 AM $0.00547
-0.07%
$273.3 million $23,018
Jun 7, 8 AM $0.00547
+0.05%
$273.45 million $23,036
Jun 7, 7 AM $0.00547
-0.02%
$273.3 million $22,971
Jun 7, 6 AM $0.00547
+0.16%
$273.35 million $21,579
Jun 7, 5 AM $0.00546
+0.29%
$272.9 million $20,423
Jun 7, 4 AM $0.00544
+0.04%
$272.05 million $19,507
Jun 7, 3 AM $0.00544
+0.00%
$271.95 million $19,472
Jun 7, 2 AM $0.00544
+0.00%
$271.95 million $19,443
Jun 7, 1 AM $0.00544
+0.02%
$271.95 million $19,426
Jun 7, 12 AM $0.00544
-0.02%
$271.9 million $19,433
Jun 6, 11 PM $0.00544
-0.02%
$271.95 million $19,422
Jun 6, 10 PM $0.00544
+0.00%
$272 million $19,543
Jun 6, 9 PM $0.00544
-0.06%
$272 million $19,546
Jun 6, 8 PM $0.00544
-0.02%
$272.15 million $19,551
Jun 6, 7 PM $0.00544
+0.00%
$272.2 million $19,629
Jun 6, 6 PM $0.00544
+0.09%
$272.15 million $19,537
Jun 6, 5 PM $0.00544
-0.02%
$271.9 million $19,548
Jun 6, 4 PM $0.00544
+0.02%
$271.95 million $17,933
Jun 6, 3 PM $0.00544
+0.02%
$271.85 million $17,904
Jun 6, 2 PM $0.00544
+0.00%
$271.8 million $17,934
Jun 6, 1 PM $0.00544
-0.02%
$271.8 million $17,978
Jun 6, 12 PM $0.00544
+0.02%
$271.85 million $17,996
Jun 6, 11 AM $0.00544
-0.02%
$271.8 million $17,898
Jun 6, 10 AM $0.00544
-0.18%
$271.85 million $17,842
Jun 6, 9 AM $0.00545
+0.00%
$272.35 million $17,800
Jun 6, 8 AM $0.00545
-0.02%
$272.35 million $17,690
Jun 6, 7 AM $0.00545
-0.04%
$272.4 million $17,605
Jun 6, 6 AM $0.00545
+0.04%
$272.5 million $17,519
Jun 6, 5 AM $0.00545
-0.02%
$272.4 million $17,341
Jun 6, 4 AM $0.00545
+0.00%
$272.45 million $17,265
Jun 6, 3 AM $0.00545
+0.00%
$272.45 million $17,334
Jun 6, 2 AM $0.00545
-0.02%
$272.45 million $17,447
Jun 6, 1 AM $0.00545
+0.04%
$272.5 million $17,455
Jun 6, 12 AM $0.00545
+0.04%
$272.45 million $17,474
Jun 5, 11 PM $0.00545
+0.02%
$272.35 million $17,456
Jun 5, 10 PM $0.00545
-0.04%
$272.3 million $17,409