DCT Historical Data

DCT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.00608
-0.02%
$ 304.1 million $ 18,054
Feb 1, 12 AM $ 0.00608
+0.00%
$ 304.15 million $ 18,329
Jan 31, 11 PM $ 0.00608
+0.02%
$ 304.15 million $ 18,422
Jan 31, 10 PM $ 0.00608
+0.00%
$ 304.1 million $ 18,547
Jan 31, 9 PM $ 0.00608
+0.00%
$ 304.1 million $ 18,579
Jan 31, 8 PM $ 0.00608
+0.00%
$ 304.1 million $ 18,907
Jan 31, 7 PM $ 0.00608
-0.02%
$ 304.1 million $ 18,939
Jan 31, 6 PM $ 0.00608
-0.08%
$ 304.15 million $ 18,946
Jan 31, 5 PM $ 0.00609
+0.05%
$ 304.4 million $ 19,191
Jan 31, 4 PM $ 0.00608
-0.11%
$ 304.25 million $ 19,322
Jan 31, 3 PM $ 0.00609
-0.05%
$ 304.6 million $ 19,495
Jan 31, 2 PM $ 0.00609
+0.07%
$ 304.75 million $ 19,401
Jan 31, 1 PM $ 0.00609
-0.07%
$ 304.55 million $ 18,979
Jan 31, 12 PM $ 0.00609
+0.02%
$ 304.75 million $ 19,257
Jan 31, 11 AM $ 0.00609
-0.02%
$ 304.7 million $ 20,474
Jan 31, 10 AM $ 0.00609
-0.02%
$ 304.75 million $ 22,388
Jan 31, 9 AM $ 0.0061
+0.00%
$ 304.8 million $ 23,255
Jan 31, 8 AM $ 0.0061
+0.03%
$ 304.8 million $ 24,701
Jan 31, 7 AM $ 0.00609
-0.02%
$ 304.7 million $ 26,125
Jan 31, 6 AM $ 0.00609
-0.02%
$ 304.7 million $ 26,649
Jan 31, 5 AM $ 0.00609
+0.00%
$ 304.75 million $ 27,375
Jan 31, 4 AM $ 0.00609
+0.02%
$ 304.75 million $ 29,415
Jan 31, 3 AM $ 0.00609
-0.02%
$ 304.75 million $ 30,452
Jan 31, 2 AM $ 0.0061
+0.00%
$ 304.8 million $ 30,354
Jan 31, 1 AM $ 0.0061
+0.00%
$ 304.8 million $ 30,755
Jan 31, 12 AM $ 0.0061
+0.07%
$ 304.8 million $ 31,870
Jan 30, 11 PM $ 0.00609
+0.00%
$ 304.6 million $ 32,929
Jan 30, 10 PM $ 0.00609
-0.02%
$ 304.6 million $ 33,369
Jan 30, 9 PM $ 0.00609
+0.02%
$ 304.65 million $ 32,903
Jan 30, 8 PM $ 0.00609
+0.07%
$ 304.6 million $ 33,445
Jan 30, 7 PM $ 0.00609
-0.07%
$ 304.4 million $ 34,060
Jan 30, 6 PM $ 0.00609
+0.02%
$ 304.6 million $ 34,898
Jan 30, 5 PM $ 0.00609
-0.07%
$ 304.55 million $ 34,910
Jan 30, 4 PM $ 0.00609
+0.03%
$ 304.65 million $ 35,920
Jan 30, 3 PM $ 0.00609
-0.02%
$ 304.6 million $ 36,418
Jan 30, 2 PM $ 0.00609
+0.15%
$ 304.55 million $ 37,060
Jan 30, 1 PM $ 0.00608
-0.02%
$ 304.1 million $ 37,293
Jan 30, 12 PM $ 0.00608
+0.00%
$ 304.15 million $ 37,387
Jan 30, 11 AM $ 0.00608
-0.03%
$ 304.15 million $ 37,151
Jan 30, 10 AM $ 0.00608
+0.03%
$ 304.25 million $ 36,813
Jan 30, 9 AM $ 0.00608
+0.02%
$ 304.2 million $ 37,244
Jan 30, 8 AM $ 0.00608
-0.02%
$ 304.15 million $ 40,176
Jan 30, 7 AM $ 0.00608
+0.00%
$ 304.2 million $ 39,279
Jan 30, 6 AM $ 0.00608
+0.02%
$ 304.2 million $ 39,458
Jan 30, 5 AM $ 0.00608
-0.02%
$ 304.15 million $ 40,191
Jan 30, 4 AM $ 0.00608
+0.02%
$ 304.2 million $ 39,431
Jan 30, 3 AM $ 0.00608
+0.03%
$ 304.15 million $ 38,651
Jan 30, 2 AM $ 0.00608
-0.02%
$ 304.05 million $ 39,834
Jan 30, 1 AM $ 0.00608
+0.00%
$ 304.1 million $ 40,556
Jan 30, 12 AM $ 0.00608
-0.03%
$ 304.1 million $ 40,137