Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.00604
+0.00%
$302.05 million $59,032
Feb 13, 2026 $0.00604
+0.20%
$302.05 million $47,577
Feb 12, 2026 $0.00603
-0.26%
$301.5 million $42,826
Feb 11, 2026 $0.00605
+0.13%
$302.3 million $85,067
Feb 10, 2026 $0.00604
+0.25%
$301.85 million $71,516
Feb 9, 2026 $0.00602
-0.23%
$301.1 million $58,113
Feb 8, 2026 $0.00604
+0.02%
$301.85 million $60,193
Feb 7, 2026 $0.00603
-0.59%
$301.75 million $65,581
Feb 6, 2026 $0.00607
-0.13%
$303.55 million $62,458
Feb 5, 2026 $0.00608
-0.08%
$303.95 million $49,184
Feb 4, 2026 $0.00608
+0.05%
$304.2 million $8,772
Feb 3, 2026 $0.00608
+0.00%
$304.1 million $10,269
Feb 2, 2026 $0.00608
+0.03%
$304.1 million $10,038
Feb 1, 2026 $0.00608
-0.05%
$304 million $3,421
Jan 31, 2026 $0.00608
-0.15%
$304.15 million $18,422
Jan 30, 2026 $0.00609
+0.13%
$304.6 million $32,929
Jan 29, 2026 $0.00608
+0.18%
$304.2 million $39,662
Jan 28, 2026 $0.00607
-0.44%
$303.65 million $41,737
Jan 27, 2026 $0.00611
-0.02%
$-- $78,947
Jan 26, 2026 $0.00611
+0.00%
$305.5 million $83,323
Jan 25, 2026 $0.0061
+0.02%
$305.1 million $89,493
Jan 24, 2026 $0.0061
-0.20%
$305.05 million $94,693
Jan 23, 2026 $0.0061
-0.08%
$305.15 million $113,454
Jan 22, 2026 $0.00611
+0.18%
$305.4 million $13,448
Jan 21, 2026 $0.0061
-0.02%
$304.85 million $151,214
Jan 20, 2026 $0.0061
+0.02%
$304.9 million $157,726
Jan 19, 2026 $0.0061
+0.03%
$304.8 million $151,850
Jan 18, 2026 $0.0061
-0.05%
$304.8 million $152,336
Jan 17, 2026 $0.0061
+0.03%
$304.95 million $139,585
Jan 16, 2026 $0.0061
+0.00%
$304.85 million $149,900
Jan 15, 2026 $0.0061
-0.08%
$304.8 million $158,053
Jan 14, 2026 $0.0061
+0.00%
$305.15 million $162,579
Jan 13, 2026 $0.0061
+0.03%
$305.05 million $166,014
Jan 12, 2026 $0.0061
-0.23%
$304.85 million $154,071
Jan 11, 2026 $0.00611
+0.10%
$305.5 million $155,702
Jan 10, 2026 $0.0061
-0.10%
$305.25 million $150,175
Jan 9, 2026 $0.00611
-0.05%
$305.55 million $151,921
Jan 8, 2026 $0.00611
+0.16%
$305.75 million $149,940
Jan 7, 2026 $0.0061
+0.35%
$305.25 million $116,224
Jan 6, 2026 $0.00608
+0.08%
$304.05 million $137,255
Jan 5, 2026 $0.00608
-0.03%
$303.9 million $133,787
Jan 4, 2026 $0.00608
+0.03%
$303.9 million $88,051
Jan 3, 2026 $0.00608
-0.07%
$303.7 million $91,942
Jan 2, 2026 $0.00608
+0.00%
$303.95 million $77,380
Jan 1, 2026 $0.00608
+0.03%
$303.95 million $81,931
Dec 31, 2025 $0.00608
+0.03%
$303.85 million $114,759
Dec 30, 2025 $0.00608
+0.02%
$303.9 million $111,080
Dec 29, 2025 $0.00608
+0.00%
$303.85 million $124,906
Dec 28, 2025 $0.00607
-0.08%
$304 million $109,859
Dec 27, 2025 $0.00607
+0.00%
$304 million $112,311