DCT Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.00605
+0.28%
$302.35 million $57,545
Feb 16, 2026 $0.00603
+0.03%
$301.45 million $32,985
Feb 15, 2026 $0.00603
-0.23%
$301.35 million $31,166
Feb 14, 2026 $0.00604
+0.00%
$302.05 million $59,032
Feb 13, 2026 $0.00604
+0.20%
$302.05 million $47,577
Feb 12, 2026 $0.00603
-0.26%
$301.5 million $42,826
Feb 11, 2026 $0.00605
+0.13%
$302.3 million $85,067
Feb 10, 2026 $0.00604
+0.25%
$301.85 million $71,516
Feb 9, 2026 $0.00602
-0.23%
$301.1 million $58,113
Feb 8, 2026 $0.00604
+0.02%
$301.85 million $60,193
Feb 7, 2026 $0.00603
-0.59%
$301.75 million $65,581
Feb 6, 2026 $0.00607
-0.13%
$303.55 million $62,458
Feb 5, 2026 $0.00608
-0.08%
$303.95 million $49,184
Feb 4, 2026 $0.00608
+0.05%
$304.2 million $8,772
Feb 3, 2026 $0.00608
+0.00%
$304.1 million $10,269
Feb 2, 2026 $0.00608
+0.03%
$304.1 million $10,038
Feb 1, 2026 $0.00608
-0.05%
$304 million $3,421
Jan 31, 2026 $0.00608
-0.15%
$304.15 million $18,422
Jan 30, 2026 $0.00609
+0.13%
$304.6 million $32,929
Jan 29, 2026 $0.00608
+0.18%
$304.2 million $39,662
Jan 28, 2026 $0.00607
-0.44%
$303.65 million $41,737
Jan 27, 2026 $0.00611
-0.02%
$-- $78,947
Jan 26, 2026 $0.00611
+0.00%
$305.5 million $83,323
Jan 25, 2026 $0.0061
+0.02%
$305.1 million $89,493
Jan 24, 2026 $0.0061
-0.20%
$305.05 million $94,693
Jan 23, 2026 $0.0061
-0.08%
$305.15 million $113,454
Jan 22, 2026 $0.00611
+0.18%
$305.4 million $13,448
Jan 21, 2026 $0.0061
-0.02%
$304.85 million $151,214
Jan 20, 2026 $0.0061
+0.02%
$304.9 million $157,726
Jan 19, 2026 $0.0061
+0.03%
$304.8 million $151,850
Jan 18, 2026 $0.0061
-0.05%
$304.8 million $152,336
Jan 17, 2026 $0.0061
+0.03%
$304.95 million $139,585
Jan 16, 2026 $0.0061
+0.00%
$304.85 million $149,900
Jan 15, 2026 $0.0061
-0.08%
$304.8 million $158,053
Jan 14, 2026 $0.0061
+0.00%
$305.15 million $162,579
Jan 13, 2026 $0.0061
+0.03%
$305.05 million $166,014
Jan 12, 2026 $0.0061
-0.23%
$304.85 million $154,071
Jan 11, 2026 $0.00611
+0.10%
$305.5 million $155,702
Jan 10, 2026 $0.0061
-0.10%
$305.25 million $150,175
Jan 9, 2026 $0.00611
-0.05%
$305.55 million $151,921
Jan 8, 2026 $0.00611
+0.16%
$305.75 million $149,940
Jan 7, 2026 $0.0061
+0.35%
$305.25 million $116,224
Jan 6, 2026 $0.00608
+0.08%
$304.05 million $137,255
Jan 5, 2026 $0.00608
-0.03%
$303.9 million $133,787
Jan 4, 2026 $0.00608
+0.03%
$303.9 million $88,051
Jan 3, 2026 $0.00608
-0.07%
$303.7 million $91,942
Jan 2, 2026 $0.00608
+0.00%
$303.95 million $77,380
Jan 1, 2026 $0.00608
+0.03%
$303.95 million $81,931
Dec 31, 2025 $0.00608
+0.03%
$303.85 million $114,759
Dec 30, 2025 $0.00608
+0.02%
$303.9 million $111,080