DCT Historical Data

DCT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $0.00559
+0.00%
$279.65 million $13,002
Apr 17, 9 PM $0.00559
+0.00%
$279.65 million $13,156
Apr 17, 8 PM $0.00559
+0.00%
$279.65 million $13,259
Apr 17, 7 PM $0.00559
+0.00%
$279.65 million $13,335
Apr 17, 6 PM $0.00559
+0.00%
$279.65 million $13,430
Apr 17, 5 PM $0.00559
+0.00%
$279.65 million $13,594
Apr 17, 4 PM $0.00559
+0.04%
$279.65 million $13,492
Apr 17, 3 PM $0.00559
-0.04%
$279.55 million $13,371
Apr 17, 2 PM $0.00559
+0.00%
$279.65 million $13,298
Apr 17, 1 PM $0.00559
+0.02%
$279.65 million $13,366
Apr 17, 12 PM $0.00559
-0.02%
$279.6 million $13,241
Apr 17, 11 AM $0.00559
-0.02%
$279.65 million $13,368
Apr 17, 10 AM $0.00559
+0.02%
$279.7 million $13,321
Apr 17, 9 AM $0.00559
+0.00%
$279.7 million $13,270
Apr 17, 8 AM $0.00559
+0.00%
$279.7 million $13,343
Apr 17, 7 AM $0.00559
+0.00%
$279.7 million $13,426
Apr 17, 6 AM $0.00559
+0.04%
$279.7 million $13,353
Apr 17, 5 AM $0.00559
-0.02%
$279.6 million $13,292
Apr 17, 4 AM $0.00559
-0.02%
$279.65 million $13,237
Apr 17, 3 AM $0.00559
+0.00%
$279.7 million $12,966
Apr 17, 2 AM $0.00559
+0.00%
$279.7 million $12,884
Apr 17, 1 AM $0.00559
+0.00%
$279.7 million $12,761
Apr 17, 12 AM $0.00559
+0.00%
$279.7 million $12,383
Apr 16, 11 PM $0.00559
+0.00%
$279.7 million $12,267
Apr 16, 10 PM $0.00559
+0.00%
$279.7 million $11,868
Apr 16, 9 PM $0.00559
+0.00%
$279.7 million $11,829
Apr 16, 8 PM $0.00559
+0.00%
$279.7 million $11,735
Apr 16, 7 PM $0.00559
+0.04%
$279.7 million $11,383
Apr 16, 6 PM $0.00559
+0.00%
$279.65 million $11,492
Apr 16, 5 PM $0.00559
+0.05%
$279.65 million $11,625
Apr 16, 4 PM $0.00559
+0.05%
$279.5 million $11,850
Apr 16, 3 PM $0.00559
+0.05%
$279.35 million $11,888
Apr 16, 2 PM $0.00558
+0.00%
$279.2 million $11,984
Apr 16, 1 PM $0.00558
+0.00%
$279.2 million $12,002
Apr 16, 12 PM $0.00558
+0.00%
$279.2 million $11,669
Apr 16, 11 AM $0.00558
+0.00%
$279.2 million $11,422
Apr 16, 10 AM $0.00558
+0.00%
$279.2 million $11,242
Apr 16, 9 AM $0.00558
+0.00%
$279.2 million $11,137
Apr 16, 8 AM $0.00558
+0.00%
$279.2 million $11,238
Apr 16, 7 AM $0.00558
+0.00%
$279.2 million $11,382
Apr 16, 6 AM $0.00558
+0.00%
$279.2 million $11,581
Apr 16, 5 AM $0.00558
+0.04%
$279.2 million $11,707
Apr 16, 4 AM $0.00558
+0.00%
$279.1 million $11,537
Apr 16, 3 AM $0.00558
-0.05%
$279.1 million $11,773
Apr 16, 2 AM $0.00558
+0.04%
$279.25 million $11,835
Apr 16, 1 AM $0.00558
-0.02%
$279.15 million $11,989
Apr 16, 12 AM $0.00558
-0.02%
$279.2 million $12,486
Apr 15, 11 PM $0.00558
+0.04%
$279.25 million $12,903
Apr 15, 10 PM $0.00558
-0.13%
$279.15 million $12,955
Apr 15, 9 PM $0.00559
+0.13%
$279.5 million $12,726