Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 6 PM $0.00544
+0.04%
$272.2 million $18,172
Jun 4, 5 PM $0.00544
+0.04%
$272.1 million $18,190
Jun 4, 4 PM $0.00544
+0.07%
$272.05 million $18,122
Jun 4, 3 PM $0.00544
-0.07%
$271.85 million $18,001
Jun 4, 2 PM $0.00544
+0.09%
$272.1 million $17,990
Jun 4, 1 PM $0.00544
-0.06%
$271.8 million $18,029
Jun 4, 12 PM $0.00544
-0.02%
$272.05 million $18,145
Jun 4, 11 AM $0.00544
-0.11%
$272.1 million $18,103
Jun 4, 10 AM $0.00545
-0.15%
$272.35 million $18,148
Jun 4, 9 AM $0.00545
+0.04%
$272.75 million $18,116
Jun 4, 8 AM $0.00545
+0.26%
$272.7 million $18,357
Jun 4, 7 AM $0.00544
+0.24%
$271.95 million $18,384
Jun 4, 6 AM $0.00543
+0.04%
$271.35 million $18,322
Jun 4, 5 AM $0.00543
-0.07%
$271.3 million $18,404
Jun 4, 4 AM $0.00543
-0.04%
$271.55 million $18,452
Jun 4, 3 AM $0.00543
-0.09%
$271.65 million $18,601
Jun 4, 2 AM $0.00544
-0.15%
$271.9 million $18,583
Jun 4, 1 AM $0.00545
+0.00%
$272.3 million $18,609
Jun 4, 12 AM $0.00545
+0.02%
$272.35 million $18,693
Jun 3, 11 PM $0.00545
+0.00%
$272.3 million $18,824
Jun 3, 10 PM $0.00545
-0.20%
$272.3 million $18,889
Jun 3, 9 PM $0.00546
-0.02%
$272.9 million $18,890
Jun 3, 8 PM $0.00546
+0.11%
$272.95 million $20,110
Jun 3, 7 PM $0.00545
+0.13%
$272.65 million $22,030
Jun 3, 6 PM $0.00544
-0.15%
$272.25 million $21,958
Jun 3, 5 PM $0.00545
-0.02%
$272.65 million $21,921
Jun 3, 4 PM $0.00545
-0.02%
$272.7 million $21,947
Jun 3, 3 PM $0.00545
+0.00%
$272.7 million $22,017
Jun 3, 2 PM $0.00545
+0.13%
$272.7 million $21,990
Jun 3, 1 PM $0.00545
+0.02%
$272.35 million $21,995
Jun 3, 12 PM $0.00545
+0.17%
$272.3 million $21,853
Jun 3, 11 AM $0.00544
+0.00%
$271.85 million $21,619
Jun 3, 10 AM $0.00544
+0.02%
$271.85 million $21,522
Jun 3, 9 AM $0.00544
-0.02%
$271.8 million $21,512
Jun 3, 8 AM $0.00544
-0.02%
$271.85 million $21,428
Jun 3, 7 AM $0.00544
-0.02%
$271.9 million $21,360
Jun 3, 6 AM $0.00544
+0.00%
$271.95 million $21,333
Jun 3, 5 AM $0.00544
-0.11%
$271.95 million $21,250
Jun 3, 4 AM $0.00544
-0.02%
$272.25 million $21,211
Jun 3, 3 AM $0.00545
+0.00%
$272.3 million $21,127
Jun 3, 2 AM $0.00545
-0.02%
$272.3 million $21,028
Jun 3, 1 AM $0.00545
+0.00%
$272.35 million $20,994
Jun 3, 12 AM $0.00545
-0.09%
$272.35 million $20,879
Jun 2, 11 PM $0.00545
+0.09%
$272.6 million $20,710
Jun 2, 10 PM $0.00545
-0.13%
$272.4 million $20,587
Jun 2, 9 PM $0.00546
-2.85%
$272.9 million $20,487
Jun 2, 8 PM $0.00562
+3.58%
$280.9 million $19,422
Jun 2, 7 PM $0.00542
+0.00%
$271.2 million $17,597
Jun 2, 6 PM $0.00542
+0.04%
$271.2 million $17,628
Jun 2, 5 PM $0.00542
+0.02%
$271.1 million $17,651