DCT Historical Data

DCT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00613
+0.00%
$ 306.65 million $ 61,271
Dec 10, 6 PM $ 0.00613
-0.02%
$ 306.65 million $ 61,277
Dec 10, 5 PM $ 0.00613
-0.05%
$ 306.65 million $ 60,995
Dec 10, 4 PM $ 0.00614
+0.00%
$ 306.8 million $ 60,797
Dec 10, 3 PM $ 0.00614
-0.05%
$ 306.8 million $ 60,074
Dec 10, 2 PM $ 0.00614
+0.00%
$ 307.15 million $ 59,273
Dec 10, 1 PM $ 0.00614
-0.02%
$ 307.15 million $ 59,718
Dec 10, 12 PM $ 0.00614
-0.02%
$ 307.2 million $ 60,682
Dec 10, 11 AM $ 0.00614
-0.02%
$ 307.3 million $ 61,592
Dec 10, 10 AM $ 0.00615
-0.02%
$ 307.3 million $ 61,662
Dec 10, 9 AM $ 0.00615
+0.02%
$ 307.35 million $ 61,366
Dec 10, 8 AM $ 0.00615
+0.02%
$ 307.35 million $ 61,776
Dec 10, 7 AM $ 0.00615
+0.00%
$ 307.3 million $ 62,267
Dec 10, 6 AM $ 0.00615
+0.00%
$ 307.3 million $ 63,031
Dec 10, 5 AM $ 0.00615
+0.00%
$ 307.3 million $ 62,580
Dec 10, 4 AM $ 0.00615
+0.00%
$ 307.3 million $ 62,707
Dec 10, 3 AM $ 0.00615
+0.00%
$ 307.3 million $ 62,904
Dec 10, 2 AM $ 0.00615
-0.02%
$ 307.3 million $ 62,230
Dec 10, 1 AM $ 0.00615
-0.02%
$ 307.35 million $ 62,565
Dec 10, 12 AM $ 0.00615
+0.02%
$ 307.4 million $ 62,606
Dec 9, 11 PM $ 0.00615
+0.00%
$ 307.4 million $ 62,138
Dec 9, 10 PM $ 0.00615
+0.02%
$ 307.35 million $ 62,987
Dec 9, 9 PM $ 0.00615
+0.00%
$ 307.3 million $ 63,326
Dec 9, 8 PM $ 0.00615
+0.00%
$ 307.35 million $ 63,373
Dec 9, 7 PM $ 0.00615
+0.00%
$ 307.35 million $ 63,901
Dec 9, 6 PM $ 0.00615
+0.02%
$ 307.35 million $ 64,646
Dec 9, 5 PM $ 0.00615
+0.00%
$ 307.3 million $ 65,402
Dec 9, 4 PM $ 0.00615
-0.03%
$ 307.3 million $ 65,278
Dec 9, 3 PM $ 0.00615
+0.02%
$ 307.4 million $ 65,521
Dec 9, 2 PM $ 0.00615
-0.03%
$ 307.35 million $ 66,001
Dec 9, 1 PM $ 0.00615
-0.02%
$ 307.45 million $ 68,525
Dec 9, 12 PM $ 0.00615
+0.02%
$ 307.5 million $ 69,151
Dec 9, 11 AM $ 0.00615
-0.02%
$ 307.45 million $ 69,653
Dec 9, 10 AM $ 0.00615
+0.00%
$ 307.5 million $ 70,115
Dec 9, 9 AM $ 0.00615
+0.02%
$ 307.5 million $ 71,432
Dec 9, 8 AM $ 0.00615
+0.00%
$ 307.45 million $ 71,452
Dec 9, 7 AM $ 0.00615
+0.02%
$ 307.45 million $ 72,587
Dec 9, 6 AM $ 0.00615
+0.00%
$ 307.4 million $ 72,812
Dec 9, 5 AM $ 0.00615
+0.02%
$ 307.4 million $ 73,681
Dec 9, 4 AM $ 0.00615
-0.02%
$ 307.45 million $ 73,632
Dec 9, 3 AM $ 0.00615
+0.00%
$ 307.5 million $ 74,139
Dec 9, 2 AM $ 0.00615
+0.00%
$ 307.5 million $ 75,491
Dec 9, 1 AM $ 0.00615
+0.00%
$ 307.5 million $ 75,926
Dec 9, 12 AM $ 0.00615
-0.03%
$ 307.5 million $ 76,551
Dec 8, 11 PM $ 0.00615
-0.02%
$ 307.6 million $ 76,918
Dec 8, 10 PM $ 0.00615
-0.03%
$ 307.65 million $ 76,896
Dec 8, 9 PM $ 0.00616
-0.02%
$ 307.8 million $ 76,854
Dec 8, 8 PM $ 0.00616
+0.03%
$ 307.8 million $ 76,943
Dec 8, 7 PM $ 0.00615
+0.00%
$ 307.7 million $ 76,649
Dec 8, 6 PM $ 0.00615
-0.02%
$ 307.75 million $ 76,500