DCT Historical Data

DCT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.006
-0.03%
$300 million $15,704
Apr 5, 1 PM $0.006
+0.00%
$300.1 million $15,584
Apr 5, 12 PM $0.006
+0.00%
$300.1 million $15,604
Apr 5, 11 AM $0.006
+0.02%
$300.05 million $15,653
Apr 5, 10 AM $0.006
-0.03%
$300.05 million $15,876
Apr 5, 9 AM $0.006
+0.05%
$300.15 million $15,855
Apr 5, 8 AM $0.006
-0.05%
$300 million $15,799
Apr 5, 7 AM $0.006
+0.02%
$300.1 million $15,758
Apr 5, 6 AM $0.006
-0.03%
$300.05 million $15,742
Apr 5, 5 AM $0.006
-0.02%
$300.15 million $15,804
Apr 5, 4 AM $0.006
+0.05%
$300.2 million $15,814
Apr 5, 3 AM $0.006
-0.02%
$300.05 million $15,797
Apr 5, 2 AM $0.006
+0.00%
$300.05 million $15,846
Apr 5, 1 AM $0.006
+0.00%
$300.05 million $15,984
Apr 5, 12 AM $0.006
+0.02%
$300.05 million $15,976
Apr 4, 11 PM $0.006
-0.02%
$300 million $15,928
Apr 4, 10 PM $0.006
-0.05%
$299.95 million $15,953
Apr 4, 9 PM $0.006
+0.05%
$300.05 million $16,045
Apr 4, 8 PM $0.006
-0.08%
$299.85 million $15,909
Apr 4, 7 PM $0.006
+0.05%
$300.15 million $16,066
Apr 4, 6 PM $0.006
+0.03%
$300 million $16,139
Apr 4, 5 PM $0.006
-0.07%
$299.9 million $16,240
Apr 4, 4 PM $0.006
-0.03%
$300.1 million $16,303
Apr 4, 3 PM $0.006
+0.10%
$300.15 million $16,224
Apr 4, 2 PM $0.006
-0.08%
$299.85 million $16,217
Apr 4, 1 PM $0.006
+0.00%
$300.1 million $16,243
Apr 4, 12 PM $0.006
+0.00%
$300.05 million $16,196
Apr 4, 11 AM $0.006
+0.00%
$300.05 million $16,031
Apr 4, 10 AM $0.006
-0.03%
$300.05 million $15,848
Apr 4, 9 AM $0.006
+0.03%
$300.05 million $15,829
Apr 4, 8 AM $0.006
+0.03%
$299.95 million $15,769
Apr 4, 7 AM $0.006
-0.07%
$299.85 million $15,900
Apr 4, 6 AM $0.006
+0.02%
$300.05 million $15,963
Apr 4, 5 AM $0.006
+0.00%
$300 million $15,870
Apr 4, 4 AM $0.006
-0.05%
$300 million $15,731
Apr 4, 3 AM $0.006
+0.03%
$300.15 million $15,671
Apr 4, 2 AM $0.006
-0.02%
$300.05 million $15,542
Apr 4, 1 AM $0.006
-0.02%
$300.05 million $15,415
Apr 4, 12 AM $0.006
-0.02%
$300.05 million $15,390
Apr 3, 11 PM $0.006
+0.00%
$300.1 million $15,389
Apr 3, 10 PM $0.006
+0.05%
$300.05 million $15,393
Apr 3, 9 PM $0.006
-0.02%
$299.85 million $15,264
Apr 3, 8 PM $0.006
-0.05%
$299.9 million $15,252
Apr 3, 7 PM $0.006
-0.02%
$300.05 million $15,162
Apr 3, 6 PM $0.006
+0.02%
$300.2 million $14,924
Apr 3, 5 PM $0.006
-0.02%
$300.15 million $14,757
Apr 3, 4 PM $0.006
+0.05%
$300.2 million $14,611
Apr 3, 3 PM $0.006
-0.03%
$300.05 million $14,576
Apr 3, 2 PM $0.006
+0.05%
$300.15 million $14,560
Apr 3, 1 PM $0.006
-0.05%
$300 million $14,447