DCT Historical Data

DCT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00616
-0.02%
$ 308 million $ 77,024
Nov 28, 11 AM $ 0.00616
-0.03%
$ 308.05 million $ 79,034
Nov 28, 10 AM $ 0.00616
-0.02%
$ 308.15 million $ 79,388
Nov 28, 9 AM $ 0.00616
+0.03%
$ 308.15 million $ 77,876
Nov 28, 8 AM $ 0.00616
-0.02%
$ 308.1 million $ 77,412
Nov 28, 7 AM $ 0.00616
+0.03%
$ 308.15 million $ 76,758
Nov 28, 6 AM $ 0.00616
-0.05%
$ 308.05 million $ 75,674
Nov 28, 5 AM $ 0.00616
+0.00%
$ 308.2 million $ 75,421
Nov 28, 4 AM $ 0.00616
+0.03%
$ 308.2 million $ 75,055
Nov 28, 3 AM $ 0.00616
-0.05%
$ 308.1 million $ 74,118
Nov 28, 2 AM $ 0.00616
+0.05%
$ 308.2 million $ 73,959
Nov 28, 1 AM $ 0.00616
-0.03%
$ 308.05 million $ 73,497
Nov 28, 12 AM $ 0.00616
-0.03%
$ 308.15 million $ 72,653
Nov 27, 11 PM $ 0.00616
+0.05%
$ 308.25 million $ 71,636
Nov 27, 10 PM $ 0.00616
+0.03%
$ 308.1 million $ 71,288
Nov 27, 9 PM $ 0.00616
-0.08%
$ 308 million $ 72,319
Nov 27, 8 PM $ 0.00616
+0.03%
$ 308.25 million $ 72,798
Nov 27, 7 PM $ 0.00616
-0.02%
$ 308.15 million $ 72,955
Nov 27, 6 PM $ 0.00616
+0.02%
$ 308.2 million $ 73,238
Nov 27, 5 PM $ 0.00616
+0.00%
$ 308.15 million $ 73,478
Nov 27, 4 PM $ 0.00616
+0.00%
$ 308.2 million $ 73,131
Nov 27, 3 PM $ 0.00616
-0.02%
$ 308.15 million $ 73,179
Nov 27, 2 PM $ 0.00616
-0.03%
$ 308.15 million $ 71,583
Nov 27, 1 PM $ 0.00617
+0.06%
$ 308.3 million $ 70,241
Nov 27, 12 PM $ 0.00616
+0.00%
$ 308.15 million $ 70,316
Nov 27, 11 AM $ 0.00616
-0.03%
$ 308.15 million $ 70,162
Nov 27, 10 AM $ 0.00616
-0.02%
$ 308.1 million $ 69,571
Nov 27, 9 AM $ 0.00616
+0.02%
$ 308.1 million $ 68,927
Nov 27, 8 AM $ 0.00616
-0.02%
$ 308.05 million $ 69,290
Nov 27, 7 AM $ 0.00616
+0.02%
$ 308.2 million $ 69,135
Nov 27, 6 AM $ 0.00616
-0.03%
$ 308.05 million $ 68,656
Nov 27, 5 AM $ 0.00616
+0.00%
$ 308.25 million $ 68,022
Nov 27, 4 AM $ 0.00616
+0.00%
$ 308.15 million $ 65,271
Nov 27, 3 AM $ 0.00616
+0.02%
$ 308.15 million $ 63,199
Nov 27, 2 AM $ 0.00616
-0.11%
$ 308.1 million $ 60,885
Nov 27, 1 AM $ 0.00617
+0.06%
$ 308.4 million $ 58,886
Nov 27, 12 AM $ 0.00616
+0.06%
$ 308.25 million $ 57,026
Nov 26, 11 PM $ 0.00616
-0.10%
$ 308.05 million $ 55,970
Nov 26, 10 PM $ 0.00617
+0.03%
$ 308.35 million $ 55,330
Nov 26, 9 PM $ 0.00616
-0.06%
$ 308.25 million $ 54,827
Nov 26, 8 PM $ 0.00617
+0.11%
$ 308.4 million $ 55,873
Nov 26, 7 PM $ 0.00616
-0.08%
$ 308 million $ 55,420
Nov 26, 6 PM $ 0.00617
+0.06%
$ 308.35 million $ 56,053
Nov 26, 5 PM $ 0.00616
+0.00%
$ 308.2 million $ 56,196
Nov 26, 4 PM $ 0.00616
+0.03%
$ 308.15 million $ 56,197
Nov 26, 3 PM $ 0.00616
+0.00%
$ 308.05 million $ 55,201
Nov 26, 2 PM $ 0.00616
+0.05%
$ 308.05 million $ 54,479
Nov 26, 1 PM $ 0.00616
-0.05%
$ 307.9 million $ 53,526
Nov 26, 12 PM $ 0.00616
+0.05%
$ 308.05 million $ 51,333
Nov 26, 11 AM $ 0.00616
+0.00%
$ 307.9 million $ 50,106