Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DCT Historical Data

DCT Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 10 AM $0.00542
-0.02%
$271.25 million $19,201
May 23, 9 AM $0.00543
-0.04%
$271.3 million $18,656
May 23, 8 AM $0.00543
+0.06%
$271.35 million $18,784
May 23, 7 AM $0.00542
-0.06%
$271.2 million $18,812
May 23, 6 AM $0.00543
+0.06%
$271.35 million $18,919
May 23, 5 AM $0.00542
-0.02%
$271.2 million $18,338
May 23, 4 AM $0.00542
+0.00%
$271.25 million $17,851
May 23, 3 AM $0.00542
-0.06%
$271.2 million $17,741
May 23, 2 AM $0.00543
+0.06%
$271.35 million $17,728
May 23, 1 AM $0.00542
+0.00%
$271.2 million $17,806
May 23, 12 AM $0.00542
+0.00%
$271.2 million $17,773
May 22, 11 PM $0.00542
-0.02%
$271.2 million $17,726
May 22, 10 PM $0.00542
-0.02%
$271.2 million $17,607
May 22, 9 PM $0.00542
+0.00%
$271.25 million $17,461
May 22, 8 PM $0.00542
+0.02%
$271.2 million $17,427
May 22, 7 PM $0.00542
-0.02%
$271.15 million $17,402
May 22, 6 PM $0.00542
+0.00%
$271.2 million $17,346
May 22, 5 PM $0.00542
-0.04%
$271.15 million $17,324
May 22, 4 PM $0.00542
+0.02%
$271.2 million $17,206
May 22, 3 PM $0.00542
-0.02%
$271.2 million $17,520
May 22, 2 PM $0.00542
+0.00%
$271.25 million $17,440
May 22, 1 PM $0.00542
-0.04%
$271.2 million $17,288
May 22, 12 PM $0.00543
+0.06%
$271.3 million $16,929
May 22, 11 AM $0.00542
-0.02%
$271.2 million $16,628
May 22, 10 AM $0.00542
-0.02%
$271.25 million $16,511
May 22, 9 AM $0.00543
+0.04%
$271.3 million $17,070
May 22, 8 AM $0.00542
-0.04%
$271.2 million $17,001
May 22, 7 AM $0.00543
+0.04%
$271.3 million $16,820
May 22, 6 AM $0.00542
-0.11%
$271.2 million $16,704
May 22, 5 AM $0.00543
+0.02%
$271.5 million $17,081
May 22, 4 AM $0.00543
+0.00%
$271.45 million $17,393
May 22, 3 AM $0.00543
+0.02%
$271.45 million $17,551
May 22, 2 AM $0.00543
+0.00%
$271.4 million $17,570
May 22, 1 AM $0.00543
+0.00%
$271.4 million $17,556
May 22, 12 AM $0.00543
+0.00%
$271.4 million $17,587
May 21, 11 PM $0.00543
-0.02%
$271.4 million $17,447
May 21, 10 PM $0.00543
+0.02%
$271.45 million $17,520
May 21, 9 PM $0.00543
+0.00%
$271.4 million $17,487
May 21, 8 PM $0.00543
+0.00%
$271.4 million $17,363
May 21, 7 PM $0.00543
-0.02%
$271.4 million $17,384
May 21, 6 PM $0.00543
+0.00%
$271.45 million $17,417
May 21, 5 PM $0.00543
+0.00%
$271.45 million $17,549
May 21, 4 PM $0.00543
+0.00%
$271.45 million $17,379
May 21, 3 PM $0.00543
+0.07%
$271.45 million $17,358
May 21, 2 PM $0.00542
+0.00%
$271.25 million $17,385
May 21, 1 PM $0.00542
+0.06%
$271.25 million $17,401
May 21, 12 PM $0.00542
-0.11%
$271.1 million $17,522
May 21, 11 AM $0.00543
+0.02%
$271.4 million $17,441
May 21, 10 AM $0.00543
+0.02%
$271.3 million $17,402
May 21, 9 AM $0.00542
+0.04%
$271.25 million $17,441