Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $0.00572
+0.17%
$286.25 million $81,925
Nov 5, 2025 $0.00571
+1.67%
$285.7 million $102,207
Nov 4, 2025 $0.00562
+0.93%
$280.95 million $67,686
Nov 3, 2025 $0.00557
+4.98%
$278.4 million $79,311
Nov 2, 2025 $0.0053
-0.04%
$265.2 million $50,158
Nov 1, 2025 $0.00531
-0.08%
$265.3 million $50,121
Oct 31, 2025 $0.00531
+0.15%
$265.5 million $50,171
Oct 30, 2025 $0.00532
-0.08%
$265.15 million $50,057
Oct 29, 2025 $0.00532
+0.32%
$266 million $49,482
Oct 28, 2025 $0.00531
-0.06%
$265.1 million $49,929
Oct 25, 2025 $0.0053
-3.42%
$-- $48,248
Oct 24, 2025 $0.00549
+1.86%
$274.5 million $76,845
Oct 23, 2025 $0.00548
+0.88%
$269.5 million $172,481
Oct 22, 2025 $0.00548
+0.81%
$271.7 million $208,581
Oct 21, 2025 $0.0055
-3.32%
$271.7 million $354,264
Oct 20, 2025 $0.00568
+1.52%
$284.2 million $179,826
Oct 19, 2025 $0.00568
+3.38%
$279.25 million $266,546
Oct 18, 2025 $0.00538
-2.11%
$274.45 million $201,217
Oct 17, 2025 $0.00552
+0.00%
$275.15 million $153,905
Oct 16, 2025 $0.00574
-5.59%
$275.8 million $299,738
Oct 15, 2025 $0.00602
+0.22%
$304.4 million $206,469
Oct 14, 2025 $0.00597
-2.86%
$300.85 million $218,250
Sep 12, 2025 $0.00531
-1.54%
$-- $174,137
Sep 11, 2025 $0.0054
-0.81%
$269.6 million $175,668
Sep 10, 2025 $0.00543
+2.61%
$271.75 million $183,380
Sep 9, 2025 $0.0053
-0.02%
$264.4 million $178,181
Sep 8, 2025 $0.00529
-0.13%
$264.7 million $238,817
Sep 7, 2025 $0.0053
+0.06%
$265.05 million $141,924
Sep 6, 2025 $0.0053
+0.00%
$264.85 million $130,660
Sep 5, 2025 $0.0053
+0.06%
$264.9 million $176,832
Sep 4, 2025 $0.0053
+0.02%
$264.95 million $205,354
Sep 3, 2025 $0.0053
-0.06%
$264.8 million $138,656
Sep 2, 2025 $0.0053
-0.02%
$265.05 million $162,843
Sep 1, 2025 $0.0053
-1.45%
$265 million $119,394
Aug 31, 2025 $0.00537
-0.02%
$268.7 million $11
Aug 30, 2025 $0.00537
-0.44%
$268.75 million $47,212
Aug 29, 2025 $0.0054
-1.01%
$269.95 million $158,398
Aug 28, 2025 $0.00545
+1.53%
$272.7 million $174,000
Aug 27, 2025 $0.00538
-1.25%
$268 million $205,763
Aug 26, 2025 $0.00546
-0.31%
$271.7 million $230,147
Aug 25, 2025 $0.00545
+0.13%
$273.9 million $182,681
Aug 24, 2025 $0.00548
+2.01%
$272.2 million $198,784
Aug 23, 2025 $0.00537
+0.19%
$268.6 million $244,170
Aug 22, 2025 $0.00538
-1.43%
$267.7 million $203,098
Aug 21, 2025 $0.00542
+2.15%
$272.25 million $243,365
Aug 20, 2025 $0.00538
-0.63%
$266.05 million $175,296
Aug 19, 2025 $0.00548
+0.48%
$271.55 million $166,142
Aug 18, 2025 $0.00546
-0.87%
$273.15 million $283,742
Aug 17, 2025 $0.0055
+0.46%
$275.15 million $321,443
Aug 16, 2025 $0.00548
+0.40%
$274.2 million $312,781