Coinranking
DCT Historical Data
DCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 15, 2025 | $0.00546 | -2.85% | ||
| Aug 14, 2025 | $0.00565 | +5.16% | ||
| Aug 13, 2025 | $0.00538 | -3.98% | ||
| Aug 12, 2025 | $0.0056 | +3.76% | ||
| Aug 11, 2025 | $0.00541 | -0.07% | ||
| Aug 10, 2025 | $0.00541 | -1.58% | ||
| Aug 9, 2025 | $0.0055 | -1.56% | ||
| Aug 8, 2025 | $0.00559 | +3.71% | ||
| Aug 7, 2025 | $0.00539 | -1.89% | ||
| Aug 6, 2025 | $0.00549 | +0.40% | ||
| Aug 5, 2025 | $0.00546 | +0.79% | ||
| Aug 4, 2025 | $0.00542 | +4.27% | ||
| Aug 3, 2025 | $0.00519 | +1.11% | ||
| Aug 2, 2025 | $0.00516 | +0.80% | ||
| Aug 1, 2025 | $0.00512 | +86.04% | ||
| Jul 31, 2025 | $0.00275 | -0.04% | ||
| Jul 30, 2025 | $0.00275 | -2.10% | ||
| Jul 29, 2025 | $0.00281 | +0.68% | ||
| Jul 28, 2025 | $0.00279 | -5.10% | ||
| Jul 27, 2025 | $0.00294 | +1.62% | ||
| Jul 24, 2025 | $0.00341 | -2.13% | ||
| Jul 23, 2025 | $0.00348 | -1.28% | ||
| Jul 22, 2025 | $0.00353 | +0.94% | ||
| Jul 21, 2025 | $0.00349 | -0.17% | ||
| Jul 20, 2025 | $0.0035 | -0.20% | ||
| Jul 19, 2025 | $0.00351 | +8.01% | ||
| Jul 18, 2025 | $0.00325 | +24.84% | ||
| Jul 17, 2025 | $0.0026 | -22.06% | ||
| Jul 16, 2025 | $0.00334 | -7.59% | ||
| Jul 15, 2025 | $0.00385 | -0.13% | ||
| Jul 14, 2025 | $0.00385 | -0.72% | ||
| Jul 13, 2025 | $0.00388 | +8.68% | ||
| Jul 12, 2025 | $0.00357 | -7.53% | ||
| Jul 11, 2025 | $0.00386 | -3.88% | ||
| Jul 10, 2025 | $0.00405 | -0.07% | ||
| Jul 9, 2025 | $0.00394 | +28.30% | ||
| Jul 8, 2025 | $0.00307 | -20.03% | ||