Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 AM $0.006
+0.03%
$299.8 million $16,432
Apr 12, 9 AM $0.00599
+0.05%
$299.75 million $16,422
Apr 12, 8 AM $0.00599
+0.00%
$299.65 million $16,388
Apr 12, 7 AM $0.00599
+0.02%
$299.65 million $16,418
Apr 12, 6 AM $0.00599
-0.18%
$299.65 million $16,553
Apr 12, 5 AM $0.006
+0.07%
$300.25 million $16,650
Apr 12, 4 AM $0.006
+0.08%
$300 million $16,737
Apr 12, 3 AM $0.00599
-0.08%
$299.75 million $16,614
Apr 12, 2 AM $0.006
+0.03%
$299.95 million $16,723
Apr 12, 1 AM $0.006
+0.07%
$299.85 million $16,747
Apr 12, 12 AM $0.00599
-0.12%
$299.65 million $16,755
Apr 11, 11 PM $0.006
+0.15%
$300 million $16,640
Apr 11, 10 PM $0.00599
+0.10%
$299.55 million $16,708
Apr 11, 9 PM $0.00598
-0.20%
$299.25 million $16,809
Apr 11, 8 PM $0.006
-0.07%
$299.9 million $16,757
Apr 11, 7 PM $0.006
+0.15%
$300.05 million $16,733
Apr 11, 6 PM $0.00599
-0.05%
$299.65 million $16,747
Apr 11, 5 PM $0.00599
+0.10%
$299.75 million $16,742
Apr 11, 4 PM $0.00599
-0.18%
$299.5 million $16,714
Apr 11, 3 PM $0.006
+0.18%
$300.05 million $16,622
Apr 11, 2 PM $0.00599
+0.03%
$299.45 million $16,546
Apr 11, 1 PM $0.00599
+0.02%
$299.35 million $16,571
Apr 11, 12 PM $0.00599
-0.47%
$299.3 million $16,781
Apr 11, 11 AM $0.00601
+0.27%
$300.65 million $16,772
Apr 11, 10 AM $0.006
-0.27%
$299.85 million $16,651
Apr 11, 9 AM $0.00601
+0.05%
$300.7 million $16,462
Apr 11, 8 AM $0.00601
-0.17%
$300.6 million $16,431
Apr 11, 7 AM $0.00602
+0.13%
$301.1 million $16,329
Apr 11, 6 AM $0.00601
-0.02%
$300.6 million $16,212
Apr 11, 5 AM $0.00601
+0.13%
$300.65 million $16,145
Apr 11, 4 AM $0.006
-0.05%
$300.15 million $16,050
Apr 11, 3 AM $0.00601
-0.18%
$300.3 million $16,083
Apr 11, 2 AM $0.00602
+0.07%
$300.9 million $15,694
Apr 11, 1 AM $0.00601
-0.15%
$300.7 million $15,459
Apr 11, 12 AM $0.00602
-0.03%
$301.1 million $15,507
Apr 10, 11 PM $0.00602
+0.07%
$301.2 million $15,787
Apr 10, 10 PM $0.00602
+0.02%
$300.95 million $15,837
Apr 10, 9 PM $0.00602
-0.07%
$300.85 million $15,827
Apr 10, 8 PM $0.00602
+0.03%
$301.15 million $15,817
Apr 10, 7 PM $0.00602
+0.03%
$301.05 million $15,815
Apr 10, 6 PM $0.00602
-0.03%
$301 million $15,776
Apr 10, 5 PM $0.00602
+0.00%
$301.1 million $15,753
Apr 10, 4 PM $0.00602
+0.02%
$301.1 million $15,693
Apr 10, 3 PM $0.00602
+0.07%
$301.1 million $15,820
Apr 10, 2 PM $0.00602
+0.03%
$300.9 million $15,843
Apr 10, 1 PM $0.00602
+0.25%
$300.85 million $16,052
Apr 10, 12 PM $0.006
+0.10%
$300.2 million $16,142
Apr 10, 11 AM $0.006
+0.02%
$299.9 million $16,252
Apr 10, 10 AM $0.006
+0.00%
$299.85 million $16,375
Apr 10, 9 AM $0.006
-0.08%
$299.9 million $16,220