Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 8 AM $0.006
+0.08%
$300.1 million $15,909
Apr 10, 7 AM $0.006
-0.05%
$299.85 million $15,615
Apr 10, 6 AM $0.006
-0.03%
$299.9 million $15,377
Apr 10, 5 AM $0.006
-0.02%
$300 million $14,960
Apr 10, 4 AM $0.006
-0.07%
$300.05 million $14,458
Apr 10, 3 AM $0.006
-0.03%
$300.25 million $13,970
Apr 10, 2 AM $0.00601
-0.28%
$300.35 million $13,832
Apr 10, 1 AM $0.00602
+0.08%
$301.2 million $13,473
Apr 10, 12 AM $0.00602
+0.02%
$300.95 million $13,192
Apr 9, 11 PM $0.00602
+0.05%
$300.95 million $12,845
Apr 9, 10 PM $0.00602
+0.05%
$300.85 million $12,536
Apr 9, 9 PM $0.00601
-0.05%
$300.75 million $12,361
Apr 9, 8 PM $0.00602
-0.12%
$300.85 million $11,946
Apr 9, 7 PM $0.00602
+0.18%
$301.2 million $11,784
Apr 9, 6 PM $0.00601
-0.07%
$300.65 million $11,325
Apr 9, 5 PM $0.00602
-0.02%
$300.85 million $10,854
Apr 9, 4 PM $0.00602
+0.03%
$300.95 million $10,488
Apr 9, 3 PM $0.00602
-0.02%
$300.85 million $9,989
Apr 9, 2 PM $0.00602
+0.02%
$300.9 million $9,605
Apr 9, 1 PM $0.00602
+0.00%
$300.85 million $8,949
Apr 9, 12 PM $0.00602
+0.03%
$300.8 million $8,372
Apr 9, 11 AM $0.00601
+0.02%
$300.75 million $7,846
Apr 9, 10 AM $0.00601
+0.03%
$300.7 million $7,432
Apr 9, 9 AM $0.00601
+0.02%
$300.6 million $7,537
Apr 9, 8 AM $0.00601
-0.07%
$300.55 million $7,682
Apr 9, 7 AM $0.00601
+0.07%
$300.75 million $7,816
Apr 9, 6 AM $0.00601
+0.00%
$300.55 million $7,724
Apr 9, 5 AM $0.00601
-0.02%
$300.55 million $7,886
Apr 9, 4 AM $0.00601
+0.02%
$300.6 million $8,000
Apr 9, 3 AM $0.00601
+0.00%
$300.55 million $8,254
Apr 9, 2 AM $0.00601
+0.00%
$300.55 million $8,426
Apr 9, 1 AM $0.00601
-0.02%
$300.55 million $8,786
Apr 9, 12 AM $0.00601
-0.07%
$300.65 million $8,915
Apr 8, 11 PM $0.00602
+0.02%
$300.85 million $9,091
Apr 8, 10 PM $0.00602
+0.55%
$300.95 million $9,193
Apr 8, 9 PM $0.00599
+0.00%
$299.3 million $9,372
Apr 8, 8 PM $0.00599
+0.00%
$299.3 million $9,697
Apr 8, 7 PM $0.00599
+0.00%
$299.3 million $9,747
Apr 8, 6 PM $0.00599
+0.00%
$299.3 million $10,215
Apr 8, 5 PM $0.00599
+0.00%
$299.35 million $10,621
Apr 8, 4 PM $0.00599
-0.02%
$299.3 million $11,069
Apr 8, 3 PM $0.00599
+0.02%
$299.4 million $11,352
Apr 8, 2 PM $0.00599
+0.02%
$299.4 million $11,668
Apr 8, 1 PM $0.00599
-0.02%
$299.35 million $12,228
Apr 8, 12 PM $0.00599
-0.02%
$299.35 million $12,912
Apr 8, 11 AM $0.00599
+0.00%
$299.4 million $12,930
Apr 8, 10 AM $0.00599
+0.00%
$299.45 million $13,321
Apr 8, 9 AM $0.00599
+0.00%
$299.45 million $13,624
Apr 8, 8 AM $0.00599
-0.02%
$299.45 million $13,819
Apr 8, 7 AM $0.00599
-0.02%
$299.5 million $13,973