Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 AM $0.00599
-0.02%
$299.5 million $13,973
Apr 8, 6 AM $0.00599
-0.03%
$299.5 million $14,277
Apr 8, 5 AM $0.00599
+0.00%
$299.6 million $14,521
Apr 8, 4 AM $0.00599
+0.03%
$299.65 million $14,918
Apr 8, 3 AM $0.00599
-0.02%
$299.55 million $15,245
Apr 8, 2 AM $0.00599
-0.07%
$299.6 million $15,469
Apr 8, 1 AM $0.00599
+0.03%
$299.75 million $15,545
Apr 8, 12 AM $0.00599
+0.02%
$299.65 million $15,663
Apr 7, 11 PM $0.00599
-0.03%
$299.65 million $15,787
Apr 7, 10 PM $0.00599
-0.07%
$299.7 million $15,933
Apr 7, 9 PM $0.006
-0.03%
$299.9 million $15,910
Apr 7, 8 PM $0.006
+0.12%
$300 million $16,073
Apr 7, 7 PM $0.00599
-0.05%
$299.7 million $16,120
Apr 7, 6 PM $0.006
+0.07%
$299.85 million $15,968
Apr 7, 5 PM $0.00599
-0.03%
$299.65 million $15,769
Apr 7, 4 PM $0.00599
+0.07%
$299.75 million $15,487
Apr 7, 3 PM $0.00599
-0.05%
$299.55 million $15,597
Apr 7, 2 PM $0.00599
-0.12%
$299.75 million $15,753
Apr 7, 1 PM $0.006
+0.18%
$300.05 million $15,700
Apr 7, 12 PM $0.00599
-0.15%
$299.5 million $15,520
Apr 7, 11 AM $0.006
-0.03%
$299.95 million $15,933
Apr 7, 10 AM $0.006
-0.05%
$300.05 million $15,800
Apr 7, 9 AM $0.006
+0.03%
$300.2 million $15,759
Apr 7, 8 AM $0.006
+0.03%
$300.1 million $15,715
Apr 7, 7 AM $0.006
-0.03%
$300 million $15,818
Apr 7, 6 AM $0.006
-0.02%
$300.1 million $15,856
Apr 7, 5 AM $0.006
+0.03%
$300.15 million $15,809
Apr 7, 4 AM $0.006
-0.05%
$300.05 million $15,810
Apr 7, 3 AM $0.006
+0.12%
$300.2 million $15,794
Apr 7, 2 AM $0.006
-0.03%
$299.85 million $15,918
Apr 7, 1 AM $0.006
-0.05%
$300 million $16,036
Apr 7, 12 AM $0.006
+0.00%
$300.15 million $16,078
Apr 6, 11 PM $0.006
+0.00%
$300.1 million $16,032
Apr 6, 10 PM $0.006
+0.00%
$300.1 million $16,009
Apr 6, 9 PM $0.006
+0.00%
$300.05 million $16,009
Apr 6, 8 PM $0.006
+0.05%
$300 million $15,925
Apr 6, 7 PM $0.006
+0.00%
$299.9 million $15,967
Apr 6, 6 PM $0.006
-0.05%
$299.9 million $16,101
Apr 6, 5 PM $0.006
-0.05%
$300.05 million $16,354
Apr 6, 4 PM $0.006
-0.02%
$300.15 million $16,534
Apr 6, 3 PM $0.006
+0.02%
$300.15 million $16,594
Apr 6, 2 PM $0.006
+0.07%
$300.15 million $16,613
Apr 6, 1 PM $0.006
+0.03%
$299.95 million $16,558
Apr 6, 12 PM $0.006
+0.02%
$299.9 million $16,502
Apr 6, 11 AM $0.006
+0.02%
$299.9 million $16,503
Apr 6, 10 AM $0.006
-0.10%
$299.85 million $16,416
Apr 6, 9 AM $0.006
+0.02%
$300.15 million $16,384
Apr 6, 8 AM $0.006
+0.02%
$300.1 million $16,439
Apr 6, 7 AM $0.006
-0.05%
$300.05 million $16,307
Apr 6, 6 AM $0.006
+0.05%
$300.2 million $16,252