Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCT Historical Data

DCT Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 6 AM $0.006
+0.05%
$300.2 million $16,252
Apr 6, 5 AM $0.006
+0.00%
$300.05 million $16,292
Apr 6, 4 AM $0.006
-0.02%
$300.05 million $16,274
Apr 6, 3 AM $0.006
+0.02%
$300.1 million $16,224
Apr 6, 2 AM $0.006
+0.02%
$300.05 million $16,245
Apr 6, 1 AM $0.006
+0.00%
$300 million $16,098
Apr 6, 12 AM $0.006
-0.05%
$300 million $16,100
Apr 5, 11 PM $0.006
+0.00%
$300.1 million $16,172
Apr 5, 10 PM $0.006
+0.00%
$300.1 million $16,138
Apr 5, 9 PM $0.006
+0.03%
$300.1 million $16,034
Apr 5, 8 PM $0.006
-0.02%
$300 million $15,986
Apr 5, 7 PM $0.006
-0.03%
$300.05 million $15,845
Apr 5, 6 PM $0.006
+0.03%
$300.15 million $15,871
Apr 5, 5 PM $0.006
+0.00%
$300.05 million $15,813
Apr 5, 4 PM $0.006
+0.02%
$300.05 million $15,800
Apr 5, 3 PM $0.006
+0.00%
$300 million $15,804
Apr 5, 2 PM $0.006
-0.03%
$300 million $15,704
Apr 5, 1 PM $0.006
+0.00%
$300.1 million $15,584
Apr 5, 12 PM $0.006
+0.00%
$300.1 million $15,604
Apr 5, 11 AM $0.006
+0.02%
$300.05 million $15,653
Apr 5, 10 AM $0.006
-0.03%
$300.05 million $15,876
Apr 5, 9 AM $0.006
+0.05%
$300.15 million $15,855
Apr 5, 8 AM $0.006
-0.05%
$300 million $15,799
Apr 5, 7 AM $0.006
+0.02%
$300.1 million $15,758
Apr 5, 6 AM $0.006
-0.03%
$300.05 million $15,742
Apr 5, 5 AM $0.006
-0.02%
$300.15 million $15,804
Apr 5, 4 AM $0.006
+0.05%
$300.2 million $15,814
Apr 5, 3 AM $0.006
-0.02%
$300.05 million $15,797
Apr 5, 2 AM $0.006
+0.00%
$300.05 million $15,846
Apr 5, 1 AM $0.006
+0.00%
$300.05 million $15,984
Apr 5, 12 AM $0.006
+0.02%
$300.05 million $15,976
Apr 4, 11 PM $0.006
-0.02%
$300 million $15,928
Apr 4, 10 PM $0.006
-0.05%
$299.95 million $15,953
Apr 4, 9 PM $0.006
+0.05%
$300.05 million $16,045
Apr 4, 8 PM $0.006
-0.08%
$299.85 million $15,909
Apr 4, 7 PM $0.006
+0.05%
$300.15 million $16,066
Apr 4, 6 PM $0.006
+0.03%
$300 million $16,139
Apr 4, 5 PM $0.006
-0.07%
$299.9 million $16,240
Apr 4, 4 PM $0.006
-0.03%
$300.1 million $16,303
Apr 4, 3 PM $0.006
+0.10%
$300.15 million $16,224
Apr 4, 2 PM $0.006
-0.08%
$299.85 million $16,217
Apr 4, 1 PM $0.006
+0.00%
$300.1 million $16,243
Apr 4, 12 PM $0.006
+0.00%
$300.05 million $16,196
Apr 4, 11 AM $0.006
+0.00%
$300.05 million $16,031
Apr 4, 10 AM $0.006
-0.03%
$300.05 million $15,848
Apr 4, 9 AM $0.006
+0.03%
$300.05 million $15,829
Apr 4, 8 AM $0.006
+0.03%
$299.95 million $15,769
Apr 4, 7 AM $0.006
-0.07%
$299.85 million $15,900
Apr 4, 6 AM $0.006
+0.02%
$300.05 million $15,963
Apr 4, 5 AM $0.006
+0.00%
$300 million $15,870