Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DCT Historical Data

DCT Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 5 AM $0.006
+0.00%
$300 million $15,870
Apr 4, 4 AM $0.006
-0.05%
$300 million $15,731
Apr 4, 3 AM $0.006
+0.03%
$300.15 million $15,671
Apr 4, 2 AM $0.006
-0.02%
$300.05 million $15,542
Apr 4, 1 AM $0.006
-0.02%
$300.05 million $15,415
Apr 4, 12 AM $0.006
-0.02%
$300.05 million $15,390
Apr 3, 11 PM $0.006
+0.00%
$300.1 million $15,389
Apr 3, 10 PM $0.006
+0.05%
$300.05 million $15,393
Apr 3, 9 PM $0.006
-0.02%
$299.85 million $15,264
Apr 3, 8 PM $0.006
-0.05%
$299.9 million $15,252
Apr 3, 7 PM $0.006
-0.02%
$300.05 million $15,162
Apr 3, 6 PM $0.006
+0.02%
$300.2 million $14,924
Apr 3, 5 PM $0.006
-0.02%
$300.15 million $14,757
Apr 3, 4 PM $0.006
+0.05%
$300.2 million $14,611
Apr 3, 3 PM $0.006
-0.03%
$300.05 million $14,576
Apr 3, 2 PM $0.006
+0.05%
$300.15 million $14,560
Apr 3, 1 PM $0.006
-0.05%
$300 million $14,447
Apr 3, 12 PM $0.006
+0.07%
$300.15 million $14,443
Apr 3, 11 AM $0.006
-0.05%
$300 million $14,642
Apr 3, 10 AM $0.006
+0.00%
$300.1 million $14,826
Apr 3, 9 AM $0.006
-0.02%
$300.1 million $14,856
Apr 3, 8 AM $0.006
+0.00%
$300.1 million $15,023
Apr 3, 7 AM $0.006
-0.05%
$300.05 million $15,028
Apr 3, 6 AM $0.006
+0.08%
$300.2 million $15,107
Apr 3, 5 AM $0.006
-0.02%
$299.95 million $15,134
Apr 3, 4 AM $0.006
+0.00%
$300 million $15,253
Apr 3, 3 AM $0.006
-0.05%
$299.95 million $15,381
Apr 3, 2 AM $0.006
-0.03%
$300.1 million $15,386
Apr 3, 1 AM $0.006
+0.05%
$300.2 million $15,325
Apr 3, 12 AM $0.006
+0.03%
$300.1 million $15,283
Apr 2, 11 PM $0.006
+0.03%
$300 million $15,234
Apr 2, 10 PM $0.006
-0.08%
$299.9 million $15,110
Apr 2, 9 PM $0.006
+0.10%
$300.25 million $15,176
Apr 2, 8 PM $0.006
-0.02%
$299.95 million $15,327
Apr 2, 7 PM $0.006
-0.05%
$300.05 million $15,457
Apr 2, 6 PM $0.006
+0.10%
$300.25 million $15,549
Apr 2, 5 PM $0.006
-0.02%
$299.95 million $15,711
Apr 2, 4 PM $0.006
+0.07%
$300.05 million $15,762
Apr 2, 3 PM $0.006
-0.10%
$299.85 million $15,831
Apr 2, 2 PM $0.006
+0.02%
$300.1 million $15,910
Apr 2, 1 PM $0.006
-0.02%
$300.05 million $15,848
Apr 2, 12 PM $0.006
-0.03%
$300.1 million $15,775
Apr 2, 11 AM $0.006
-0.07%
$300.2 million $15,858
Apr 2, 10 AM $0.00601
+0.08%
$300.4 million $15,742
Apr 2, 9 AM $0.006
+0.03%
$300.25 million $15,820
Apr 2, 8 AM $0.006
+0.07%
$300.1 million $15,697
Apr 2, 7 AM $0.006
-0.02%
$299.95 million $15,706
Apr 2, 6 AM $0.006
+0.07%
$300 million $15,785
Apr 2, 5 AM $0.006
-0.08%
$299.8 million $16,039
Apr 2, 4 AM $0.006
+0.03%
$300.05 million $16,264