Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sociall Historical Data

SCL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2022 $0.00318
+25.99%
$53,186 $371
Aug 31, 2022 $0.00252
+1.85%
$42,138 $192
Aug 30, 2022 $0.00248
-1.75%
$41,371 $187
Aug 29, 2022 $0.00251
+3.27%
$41,969 $125
Aug 28, 2022 $0.00242
-3.42%
$40,426 $184
Aug 27, 2022 $0.0025
+1.12%
$41,794 $190
Aug 26, 2022 $0.00248
-8.12%
$41,449 $188
Aug 25, 2022 $0.0027
+0.86%
$45,132 $205
Aug 24, 2022 $0.00269
-0.99%
$44,906 $215
Aug 23, 2022 $0.00271
+1.81%
$45,367 $205
Aug 22, 2022 $0.00267
-1.49%
$44,659 $201
Aug 21, 2022 $0.00271
+4.10%
$45,373 $130
Aug 20, 2022 $0.00261
-1.72%
$43,567 $197
Aug 19, 2022 $0.00265
-13.22%
$44,305 $214
Aug 18, 2022 $0.00305
+2.37%
$50,947 $268
Aug 17, 2022 $0.00298
-4.72%
$49,796 $143
Aug 16, 2022 $0.00314
-1.83%
$52,557 $151
Aug 15, 2022 $0.0032
-1.46%
$53,549 $155
Aug 14, 2022 $0.00323
-3.89%
$53,995 $244
Aug 13, 2022 $0.00337
+0.78%
$56,351 $163
Aug 12, 2022 $0.00334
+2.45%
$55,884 $161
Aug 11, 2022 $0.00326
-2.80%
$54,535 $247
Aug 10, 2022 $0.00337
+2.91%
$56,278 $163
Aug 9, 2022 $0.00328
-2.97%
$54,782 $157
Aug 8, 2022 $0.00336
+2.88%
$56,199 $257
Aug 7, 2022 $0.00326
+1.76%
$54,454 $157
Aug 6, 2022 $0.00319
+0.06%
$53,274 $153
Aug 5, 2022 $0.00319
+6.74%
$53,344 $153
Aug 4, 2022 $0.00299
+0.46%
$49,974 $144
Aug 3, 2022 $0.00298
+79.58%
$49,831 $62
Aug 2, 2022 $0.00166
-45.04%
$27,733 $62
Aug 1, 2022 $0.00304
-2.26%
$50,845 $147
Jul 31, 2022 $0.00309
-0.48%
$51,689 $150
Jul 30, 2022 $0.0031
+0.20%
$51,873 $64
Jul 29, 2022 $0.00304
+0.98%
$50,831 $149
Jul 28, 2022 $0.00301
+6.59%
$50,270 $144
Jul 27, 2022 $0.00282
+5.73%
$47,161 $136
Jul 26, 2022 $0.00267
-3.78%
$44,577 $128
Jul 25, 2022 $0.00276
-1.84%
$46,088 $56
Jul 24, 2022 $0.00294
+5.49%
$49,150 $140
Jul 23, 2022 $0.00278
+1.94%
$46,469 $133
Jul 22, 2022 $0.00274
-3.25%
$45,761 $132
Jul 21, 2022 $0.00283
+2.74%
$47,334 $58
Jul 20, 2022 $0.00273
-4.35%
$45,566 $136
Jul 19, 2022 $0.00286
-0.77%
$47,723 $60
Jul 18, 2022 $0.00281
+6.27%
$46,917 $136
Jul 17, 2022 $0.00265
-2.33%
$44,356 $128
Jul 16, 2022 $0.00271
+6.06%
$45,362 $56
Jul 15, 2022 $0.00262
+1.79%
$43,722 $124
Jul 14, 2022 $0.00255
+1.35%
$42,678 $123