Sociall Historical Data

SCL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.00318
+25.99%
$ 53,186 $ 371
Aug 31, 2022 $ 0.00252
+1.85%
$ 42,138 $ 192
Aug 30, 2022 $ 0.00248
-1.75%
$ 41,371 $ 187
Aug 29, 2022 $ 0.00251
+3.27%
$ 41,969 $ 125
Aug 28, 2022 $ 0.00242
-3.42%
$ 40,426 $ 184
Aug 27, 2022 $ 0.0025
+1.12%
$ 41,794 $ 190
Aug 26, 2022 $ 0.00248
-8.12%
$ 41,449 $ 188
Aug 25, 2022 $ 0.0027
+0.86%
$ 45,132 $ 205
Aug 24, 2022 $ 0.00269
-0.99%
$ 44,906 $ 215
Aug 23, 2022 $ 0.00271
+1.81%
$ 45,367 $ 205
Aug 22, 2022 $ 0.00267
-1.49%
$ 44,659 $ 201
Aug 21, 2022 $ 0.00271
+4.10%
$ 45,373 $ 130
Aug 20, 2022 $ 0.00261
-1.72%
$ 43,567 $ 197
Aug 19, 2022 $ 0.00265
-13.22%
$ 44,305 $ 214
Aug 18, 2022 $ 0.00305
+2.37%
$ 50,947 $ 268
Aug 17, 2022 $ 0.00298
-4.72%
$ 49,796 $ 143
Aug 16, 2022 $ 0.00314
-1.83%
$ 52,557 $ 151
Aug 15, 2022 $ 0.0032
-1.46%
$ 53,549 $ 155
Aug 14, 2022 $ 0.00323
-3.89%
$ 53,995 $ 244
Aug 13, 2022 $ 0.00337
+0.78%
$ 56,351 $ 163
Aug 12, 2022 $ 0.00334
+2.45%
$ 55,884 $ 161
Aug 11, 2022 $ 0.00326
-2.80%
$ 54,535 $ 247
Aug 10, 2022 $ 0.00337
+2.91%
$ 56,278 $ 163
Aug 9, 2022 $ 0.00328
-2.97%
$ 54,782 $ 157
Aug 8, 2022 $ 0.00336
+2.88%
$ 56,199 $ 257
Aug 7, 2022 $ 0.00326
+1.76%
$ 54,454 $ 157
Aug 6, 2022 $ 0.00319
+0.06%
$ 53,274 $ 153
Aug 5, 2022 $ 0.00319
+6.74%
$ 53,344 $ 153
Aug 4, 2022 $ 0.00299
+0.46%
$ 49,974 $ 144
Aug 3, 2022 $ 0.00298
+79.58%
$ 49,831 $ 62
Aug 2, 2022 $ 0.00166
-45.04%
$ 27,733 $ 62
Aug 1, 2022 $ 0.00304
-2.26%
$ 50,845 $ 147
Jul 31, 2022 $ 0.00309
-0.48%
$ 51,689 $ 150
Jul 30, 2022 $ 0.0031
+0.20%
$ 51,873 $ 64
Jul 29, 2022 $ 0.00304
+0.98%
$ 50,831 $ 149
Jul 28, 2022 $ 0.00301
+6.59%
$ 50,270 $ 144
Jul 27, 2022 $ 0.00282
+5.73%
$ 47,161 $ 136
Jul 26, 2022 $ 0.00267
-3.78%
$ 44,577 $ 128
Jul 25, 2022 $ 0.00276
-1.84%
$ 46,088 $ 56
Jul 24, 2022 $ 0.00294
+5.49%
$ 49,150 $ 140
Jul 23, 2022 $ 0.00278
+1.94%
$ 46,469 $ 133
Jul 22, 2022 $ 0.00274
-3.25%
$ 45,761 $ 132
Jul 21, 2022 $ 0.00283
+2.74%
$ 47,334 $ 58
Jul 20, 2022 $ 0.00273
-4.35%
$ 45,566 $ 136
Jul 19, 2022 $ 0.00286
-0.77%
$ 47,723 $ 60
Jul 18, 2022 $ 0.00281
+6.27%
$ 46,917 $ 136
Jul 17, 2022 $ 0.00265
-2.33%
$ 44,356 $ 128
Jul 16, 2022 $ 0.00271
+6.06%
$ 45,362 $ 56
Jul 15, 2022 $ 0.00262
+1.79%
$ 43,722 $ 124
Jul 14, 2022 $ 0.00255
+1.35%
$ 42,678 $ 123