Sociall Historical Data

SCL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.00318
+25.99%
$53,186 $371
Aug 31, 2022 $0.00252
+1.85%
$42,138 $192
Aug 30, 2022 $0.00248
-1.75%
$41,371 $187
Aug 29, 2022 $0.00251
+3.27%
$41,969 $125
Aug 28, 2022 $0.00242
-3.42%
$40,426 $184
Aug 27, 2022 $0.0025
+1.12%
$41,794 $190
Aug 26, 2022 $0.00248
-8.12%
$41,449 $188
Aug 25, 2022 $0.0027
+0.86%
$45,132 $205
Aug 24, 2022 $0.00269
-0.99%
$44,906 $215
Aug 23, 2022 $0.00271
+1.81%
$45,367 $205
Aug 22, 2022 $0.00267
-1.49%
$44,659 $201
Aug 21, 2022 $0.00271
+4.10%
$45,373 $130
Aug 20, 2022 $0.00261
-1.72%
$43,567 $197
Aug 19, 2022 $0.00265
-13.22%
$44,305 $214
Aug 18, 2022 $0.00305
+2.37%
$50,947 $268
Aug 17, 2022 $0.00298
-4.72%
$49,796 $143
Aug 16, 2022 $0.00314
-1.83%
$52,557 $151
Aug 15, 2022 $0.0032
-1.46%
$53,549 $155
Aug 14, 2022 $0.00323
-3.89%
$53,995 $244
Aug 13, 2022 $0.00337
+0.78%
$56,351 $163
Aug 12, 2022 $0.00334
+2.45%
$55,884 $161
Aug 11, 2022 $0.00326
-2.80%
$54,535 $247
Aug 10, 2022 $0.00337
+2.91%
$56,278 $163
Aug 9, 2022 $0.00328
-2.97%
$54,782 $157
Aug 8, 2022 $0.00336
+2.88%
$56,199 $257
Aug 7, 2022 $0.00326
+1.76%
$54,454 $157
Aug 6, 2022 $0.00319
+0.06%
$53,274 $153
Aug 5, 2022 $0.00319
+6.74%
$53,344 $153
Aug 4, 2022 $0.00299
+0.46%
$49,974 $144
Aug 3, 2022 $0.00298
+79.58%
$49,831 $62
Aug 2, 2022 $0.00166
-45.04%
$27,733 $62
Aug 1, 2022 $0.00304
-2.26%
$50,845 $147
Jul 31, 2022 $0.00309
-0.48%
$51,689 $150
Jul 30, 2022 $0.0031
+0.20%
$51,873 $64
Jul 29, 2022 $0.00304
+0.98%
$50,831 $149
Jul 28, 2022 $0.00301
+6.59%
$50,270 $144
Jul 27, 2022 $0.00282
+5.73%
$47,161 $136
Jul 26, 2022 $0.00267
-3.78%
$44,577 $128
Jul 25, 2022 $0.00276
-1.84%
$46,088 $56
Jul 24, 2022 $0.00294
+5.49%
$49,150 $140
Jul 23, 2022 $0.00278
+1.94%
$46,469 $133
Jul 22, 2022 $0.00274
-3.25%
$45,761 $132
Jul 21, 2022 $0.00283
+2.74%
$47,334 $58
Jul 20, 2022 $0.00273
-4.35%
$45,566 $136
Jul 19, 2022 $0.00286
-0.77%
$47,723 $60
Jul 18, 2022 $0.00281
+6.27%
$46,917 $136
Jul 17, 2022 $0.00265
-2.33%
$44,356 $128
Jul 16, 2022 $0.00271
+6.06%
$45,362 $56
Jul 15, 2022 $0.00262
+1.79%
$43,722 $124
Jul 14, 2022 $0.00255
+1.35%
$42,678 $123