Sociall Historical Data

SCL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00619
-2.77%
$ 103,400 $ 5
Nov 13, 2020 $ 0.00636
+22.19%
$ 106,340 $ 12
Nov 12, 2020 $ 0.00521
+2.97%
$ 87,027 $ 7
Nov 11, 2020 $ 0.00506
-33.84%
$ 84,519 $ 2
Nov 10, 2020 $ 0.00764
-13.97%
$ 127,725 $ 117
Nov 9, 2020 $ 0.00889
+13.54%
$ 148,519 $ 8
Nov 8, 2020 $ 0.00783
+1.80%
$ 130,832 $ 22
Nov 6, 2020 $ 0.00775
-1.78%
$ 129,478 $ 15
Nov 5, 2020 $ 0.00789
-8.49%
$ 131,852 $ 16
Nov 4, 2020 $ 0.00862
+9.58%
$ 144,084 $ 0
Nov 3, 2020 $ 0.00789
-4.67%
$ 131,883 $ 423
Nov 2, 2020 $ 0.00828
-42.09%
$ 138,352 $ 19
Nov 1, 2020 $ 0.0143
+76.39%
$ 238,841 $ 16
Oct 31, 2020 $ 0.0081
-44.15%
$ 135,398 $ 174
Oct 30, 2020 $ 0.0145
+94.71%
$ 242,419 $ 15
Oct 29, 2020 $ 0.00745
-4.51%
$ 124,585 $ 32
Oct 28, 2020 $ 0.0151
+0.75%
$ 252,878 $ 0
Oct 27, 2020 $ 0.015
+4.59%
$ 251,193 $ 0
Oct 26, 2020 $ 0.0144
+0.35%
$ 240,237 $ 4
Oct 25, 2020 $ 0.014
+10.10%
$ 233,568 $ 174
Oct 24, 2020 $ 0.0127
+13.92%
$ 212,086 $ 348
Oct 23, 2020 $ 0.0111
+0.94%
$ 186,178 $ 153
Oct 22, 2020 $ 0.011
-11.22%
$ 184,459 $ 0
Oct 21, 2020 $ 0.0124
+0.70%
$ 207,813 $ 0
Oct 19, 2020 $ 0.0127
-2.82%
$ 212,187 $ 41
Oct 18, 2020 $ 0.0131
+2.07%
$ 218,316 $ 41
Oct 17, 2020 $ 0.0128
+1.05%
$ 213,915 $ 60
Oct 9, 2020 $ 0.0111
+1.30%
$ 184,951 $ 3
Oct 8, 2020 $ 0.0109
-4.48%
$ 182,485 $ 3
Oct 7, 2020 $ 0.0114
+0.68%
$ 191,040 $ 12
Oct 6, 2020 $ 0.0118
-6.23%
$ 196,823 $ 188
Oct 5, 2020 $ 0.0126
+17.67%
$ 209,912 $ 372
Oct 2, 2020 $ 0.00932
-0.83%
$ 155,796 $ 0
Oct 1, 2020 $ 0.00939
-2.54%
$ 157,018 $ 0
Sep 28, 2020 $ 0.00892
+0.88%
$ 149,034 $ 34
Sep 27, 2020 $ 0.00884
-2.08%
$ 147,688 $ 34
Sep 26, 2020 $ 0.00903
-15.55%
$ 150,929 $ 4
Sep 25, 2020 $ 0.0107
+6.08%
$ 178,694 $ 10
Sep 24, 2020 $ 0.0101
+5.51%
$ 168,450 $ 6
Sep 23, 2020 $ 0.00955
-15.39%
$ 159,659 $ 33
Sep 22, 2020 $ 0.0113
+0.47%
$ 188,687 $ 20
Sep 21, 2020 $ 0.0112
+6.24%
$ 187,820 $ 38
Sep 20, 2020 $ 0.0106
+57.08%
$ 176,782 $ 9,789
Sep 18, 2020 $ 0.0152
+0.55%
$ 254,033 $ 1
Sep 17, 2020 $ 0.0151
-9.02%
$ 252,569 $ 1
Sep 16, 2020 $ 0.0166
+0.06%
$ 277,779 $ 1
Sep 15, 2020 $ 0.0166
-4.52%
$ 277,634 $ 0.1
Sep 14, 2020 $ 0.0174
+8.87%
$ 290,664 $ 4
Sep 13, 2020 $ 0.016
-0.78%
$ 266,895 $ 8
Sep 12, 2020 $ 0.0161
-2.27%
$ 269,000 $ 6