Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sociall Historical Data

SCL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2021 $0.0112
+9.54%
$187,737 $18
Jan 20, 2021 $0.0193
+14.82%
$321,790 $366
Jan 19, 2021 $0.0168
+0.26%
$281,580 $545
Jan 18, 2021 $0.0168
+49.71%
$280,895 $533
Jan 17, 2021 $0.0112
+2.22%
$187,548 $34
Jan 16, 2021 $0.011
-41.62%
$183,718 $38
Jan 15, 2021 $0.0188
+19.83%
$314,266 $116
Jan 14, 2021 $0.0157
+1.02%
$262,133 $2
Jan 12, 2021 $0.0149
-1.70%
$248,599 $2
Jan 11, 2021 $0.0151
-9.75%
$253,192 $2
Jan 10, 2021 $0.0188
+2.21%
$314,307 $1
Jan 9, 2021 $0.0184
-1.15%
$307,635 $1
Jan 8, 2021 $0.0186
+11.26%
$311,415 $5
Jan 7, 2021 $0.0168
-18.72%
$279,991 $3
Jan 6, 2021 $0.0206
+8.35%
$344,380 $3
Jan 5, 2021 $0.019
+6.30%
$317,925 $3
Jan 4, 2021 $0.0104
-0.76%
$174,624 $3
Jan 3, 2021 $0.0105
+2.29%
$175,820 $3
Jan 2, 2021 $0.0103
+8.33%
$171,766 $5
Dec 21, 2020 $0.00701
-4.62%
$117,146 $0
Dec 20, 2020 $0.00728
-0.35%
$121,750 $0
Dec 19, 2020 $0.00715
+0.22%
$119,506 $0
Dec 18, 2020 $0.00707
+0.78%
$118,139 $0.1
Dec 17, 2020 $0.00709
+3.57%
$118,468 $1
Dec 16, 2020 $0.00683
+3.74%
$114,235 $1
Dec 15, 2020 $0.00676
+0.18%
$112,940 $10
Dec 10, 2020 $0.0103
-1.79%
$171,609 $0
Dec 9, 2020 $0.0105
-0.47%
$175,786 $20
Dec 8, 2020 $0.0113
-0.15%
$188,109 $19
Dec 7, 2020 $0.0112
-3.30%
$187,957 $19
Dec 6, 2020 $0.0117
+9.88%
$194,792 $161
Dec 5, 2020 $0.0106
+17.70%
$176,950 $401
Dec 4, 2020 $0.00896
+10.51%
$149,774 $2
Dec 3, 2020 $0.00944
+0.85%
$157,834 $3
Dec 2, 2020 $0.00937
+60.88%
$156,607 $4
Nov 29, 2020 $0.00791
+0.50%
$132,181 $0.1
Nov 28, 2020 $0.00787
+3.44%
$131,511 $0.1
Nov 27, 2020 $0.0076
-26.52%
$127,050 $0.1
Nov 26, 2020 $0.0103
+4.18%
$172,807 $65
Nov 25, 2020 $0.00993
+9.84%
$165,964 $141
Nov 24, 2020 $0.00904
+25.99%
$151,075 $46
Nov 23, 2020 $0.00717
+36.06%
$119,859 $2
Nov 22, 2020 $0.0134
+25.58%
$223,287 $63
Nov 21, 2020 $0.0106
+96.59%
$177,865 $73
Nov 20, 2020 $0.00541
-35.34%
$90,458 $35
Nov 19, 2020 $0.00837
+61.82%
$139,878 $188
Nov 18, 2020 $0.00517
-2.17%
$86,463 $0
Nov 17, 2020 $0.00529
+5.61%
$88,402 $2
Nov 16, 2020 $0.00501
-46.45%
$83,706 $0.01
Nov 15, 2020 $0.00935
-0.26%
$156,333 $66