Sociall Historical Data

SCL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $0.0112
+9.54%
$187,737 $18
Jan 20, 2021 $0.0193
+14.82%
$321,790 $366
Jan 19, 2021 $0.0168
+0.26%
$281,580 $545
Jan 18, 2021 $0.0168
+49.71%
$280,895 $533
Jan 17, 2021 $0.0112
+2.22%
$187,548 $34
Jan 16, 2021 $0.011
-41.62%
$183,718 $38
Jan 15, 2021 $0.0188
+19.83%
$314,266 $116
Jan 14, 2021 $0.0157
+1.02%
$262,133 $2
Jan 12, 2021 $0.0149
-1.70%
$248,599 $2
Jan 11, 2021 $0.0151
-9.75%
$253,192 $2
Jan 10, 2021 $0.0188
+2.21%
$314,307 $1
Jan 9, 2021 $0.0184
-1.15%
$307,635 $1
Jan 8, 2021 $0.0186
+11.26%
$311,415 $5
Jan 7, 2021 $0.0168
-18.72%
$279,991 $3
Jan 6, 2021 $0.0206
+8.35%
$344,380 $3
Jan 5, 2021 $0.019
+6.30%
$317,925 $3
Jan 4, 2021 $0.0104
-0.76%
$174,624 $3
Jan 3, 2021 $0.0105
+2.29%
$175,820 $3
Jan 2, 2021 $0.0103
+8.33%
$171,766 $5
Dec 21, 2020 $0.00701
-4.62%
$117,146 $0
Dec 20, 2020 $0.00728
-0.35%
$121,750 $0
Dec 19, 2020 $0.00715
+0.22%
$119,506 $0
Dec 18, 2020 $0.00707
+0.78%
$118,139 $0.1
Dec 17, 2020 $0.00709
+3.57%
$118,468 $1
Dec 16, 2020 $0.00683
+3.74%
$114,235 $1
Dec 15, 2020 $0.00676
+0.18%
$112,940 $10
Dec 10, 2020 $0.0103
-1.79%
$171,609 $0
Dec 9, 2020 $0.0105
-0.47%
$175,786 $20
Dec 8, 2020 $0.0113
-0.15%
$188,109 $19
Dec 7, 2020 $0.0112
-3.30%
$187,957 $19
Dec 6, 2020 $0.0117
+9.88%
$194,792 $161
Dec 5, 2020 $0.0106
+17.70%
$176,950 $401
Dec 4, 2020 $0.00896
+10.51%
$149,774 $2
Dec 3, 2020 $0.00944
+0.85%
$157,834 $3
Dec 2, 2020 $0.00937
+60.88%
$156,607 $4
Nov 29, 2020 $0.00791
+0.50%
$132,181 $0.1
Nov 28, 2020 $0.00787
+3.44%
$131,511 $0.1
Nov 27, 2020 $0.0076
-26.52%
$127,050 $0.1
Nov 26, 2020 $0.0103
+4.18%
$172,807 $65
Nov 25, 2020 $0.00993
+9.84%
$165,964 $141
Nov 24, 2020 $0.00904
+25.99%
$151,075 $46
Nov 23, 2020 $0.00717
+36.06%
$119,859 $2
Nov 22, 2020 $0.0134
+25.58%
$223,287 $63
Nov 21, 2020 $0.0106
+96.59%
$177,865 $73
Nov 20, 2020 $0.00541
-35.34%
$90,458 $35
Nov 19, 2020 $0.00837
+61.82%
$139,878 $188
Nov 18, 2020 $0.00517
-2.17%
$86,463 $0
Nov 17, 2020 $0.00529
+5.61%
$88,402 $2
Nov 16, 2020 $0.00501
-46.45%
$83,706 $0.01
Nov 15, 2020 $0.00935
-0.26%
$156,333 $66