Coinranking
Sociall Historical Data
SCL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2020 | $0.0237 | -3.71% | ||
| Jul 20, 2020 | $0.0246 | +7.79% | ||
| Jul 19, 2020 | $0.0229 | -21.77% | ||
| Jul 18, 2020 | $0.0292 | +11.38% | ||
| Jul 17, 2020 | $0.0262 | +15.39% | ||
| Jul 16, 2020 | $0.0227 | -14.19% | ||
| Jul 15, 2020 | $0.0265 | -5.18% | ||
| Jul 14, 2020 | $0.028 | +7.41% | ||
| Jul 13, 2020 | $0.026 | -9.44% | ||
| Jul 12, 2020 | $0.0287 | -1.00% | ||
| Jul 11, 2020 | $0.029 | -4.36% | ||
| Jul 10, 2020 | $0.0303 | +1.18% | ||
| Jul 9, 2020 | $0.03 | -3.11% | ||
| Jul 8, 2020 | $0.031 | +39.69% | ||
| Jul 6, 2020 | $0.0307 | +2.10% | ||
| Jul 5, 2020 | $0.0301 | -0.63% | ||
| Jul 4, 2020 | $0.0302 | +8.08% | ||
| Jul 3, 2020 | $0.028 | +7.11% | ||
| Jul 2, 2020 | $0.0261 | +8.71% | ||
| Jul 1, 2020 | $0.024 | +22.78% | ||
| Jun 30, 2020 | $0.0196 | -4.74% | ||
| Jun 29, 2020 | $0.0206 | +2.07% | ||
| Jun 27, 2020 | $0.021 | -0.45% | ||
| Jun 26, 2020 | $0.0211 | -0.94% | ||
| Jun 25, 2020 | $0.0213 | +0.26% | ||
| Jun 24, 2020 | $0.0213 | -4.41% | ||
| Jun 23, 2020 | $0.0223 | +25.55% | ||
| Jun 22, 2020 | $0.0177 | +4.36% | ||
| Jun 20, 2020 | $0.0144 | +0.10% | ||
| Jun 19, 2020 | $0.0144 | -4.31% | ||
| Jun 18, 2020 | $0.0151 | -1.63% | ||
| Jun 17, 2020 | $0.0147 | -0.23% | ||
| Jun 16, 2020 | $0.0147 | -3.20% | ||
| Jun 15, 2020 | $0.0152 | -10.74% | ||
| Jun 14, 2020 | $0.017 | +59.34% | ||
| Jun 12, 2020 | $0.0178 | +16.14% | ||
| Jun 11, 2020 | $0.0153 | +37.45% | ||
| Jun 10, 2020 | $0.0111 | -18.56% | ||
| Jun 9, 2020 | $0.0137 | +2.01% | ||
| Jun 8, 2020 | $0.0134 | +0.75% | ||
| Jun 7, 2020 | $0.0133 | -5.82% | ||
| Jun 6, 2020 | $0.0141 | +2.12% | ||
| Jun 5, 2020 | $0.0138 | +25.59% | ||
| Jun 4, 2020 | $0.011 | +19.57% | ||
| Jun 3, 2020 | $0.00922 | -27.64% | ||
| Jun 2, 2020 | $0.0127 | -28.95% | ||
| Jun 1, 2020 | $0.0179 | +47.44% | ||
| May 31, 2020 | $0.0122 | +15.28% | ||
| May 30, 2020 | $0.0105 | -11.36% | ||
| May 29, 2020 | $0.0119 | -0.21% | ||