Sociall Historical Data

SCL Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $0.0119
+14.98%
$199,282 $491
May 27, 2020 $0.0104
+49.04%
$173,260 $47
May 26, 2020 $0.00695
-0.15%
$116,234 $7
May 25, 2020 $0.00697
-7.82%
$116,428 $12
May 24, 2020 $0.00756
-7.78%
$126,384 $263
May 23, 2020 $0.0082
+46.48%
$137,052 $39
May 22, 2020 $0.0056
-4.16%
$93,553 $16
May 21, 2020 $0.00584
-0.66%
$97,645 $11
May 20, 2020 $0.00588
+13.19%
$98,315 $86
May 19, 2020 $0.0052
-24.54%
$86,861 $149
May 18, 2020 $0.00689
-1.71%
$115,140 $115
May 17, 2020 $0.00701
+26.67%
$117,129 $506
May 16, 2020 $0.00553
-15.44%
$92,455 $191
May 15, 2020 $0.00654
-28.55%
$109,300 $1,222
May 14, 2020 $0.0083
+4.05%
$138,730 $3
May 13, 2020 $0.00798
+33.71%
$133,333 $4
May 12, 2020 $0.00596
-26.75%
$99,672 $13
May 11, 2020 $0.00814
+37.12%
$136,082 $157
May 10, 2020 $0.00594
-10.11%
$99,254 $87
May 9, 2020 $0.00661
-17.00%
$110,456 $22
May 8, 2020 $0.00796
+2.59%
$133,096 $4
May 7, 2020 $0.00776
-17.52%
$129,763 $50
May 6, 2020 $0.00942
+26.34%
$157,371 $32
May 4, 2020 $0.00846
+5.19%
$141,461 $50
May 3, 2020 $0.00805
+11.67%
$134,487 $103
May 2, 2020 $0.00721
+6.52%
$120,443 $121
May 1, 2020 $0.00677
+9.75%
$113,082 $13
Apr 30, 2020 $0.00616
-17.02%
$102,963 $516
Apr 29, 2020 $0.00742
+7.40%
$124,097 $1
Apr 28, 2020 $0.00653
-0.89%
$109,190 $2
Apr 27, 2020 $0.00659
+5.36%
$110,157 $2
Apr 26, 2020 $0.00625
-24.47%
$104,523 $153
Apr 25, 2020 $0.00828
+73.34%
$138,362 $50
Apr 24, 2020 $0.00478
+38.70%
$79,816 $224
Apr 23, 2020 $0.00344
-6.96%
$57,540 $1
Apr 22, 2020 $0.0037
+4.73%
$61,831 $30
Apr 21, 2020 $0.00353
-2.55%
$59,035 $2
Apr 20, 2020 $0.00362
+23.45%
$60,584 $113
Apr 19, 2020 $0.00294
-0.94%
$49,095 $0
Apr 18, 2020 $0.00297
+16.82%
$49,558 $9
Apr 17, 2020 $0.00254
-32.53%
$42,420 $32
Apr 16, 2020 $0.00376
+18.10%
$62,857 $10
Apr 15, 2020 $0.00319
+16.92%
$53,236 $225
Apr 14, 2020 $0.00272
+2.01%
$45,529 $0.1
Apr 13, 2020 $0.00267
-0.56%
$44,621 $0
Apr 12, 2020 $0.00273
-0.47%
$45,634 $1
Apr 11, 2020 $0.00274
-0.17%
$45,845 $1
Apr 10, 2020 $0.00275
-0.53%
$45,908 $1
Apr 9, 2020 $0.00285
-0.43%
$47,703 $0
Apr 8, 2020 $0.00287
+2.08%
$47,909 $0