Coinranking
Sociall Historical Data
SCL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 25, 2019 | $0.00599 | +7.17% | ||
| Nov 24, 2019 | $0.00559 | -1.84% | ||
| Nov 23, 2019 | $0.00569 | -4.31% | ||
| Nov 22, 2019 | $0.00593 | -9.20% | ||
| Nov 21, 2019 | $0.00653 | -4.97% | ||
| Nov 20, 2019 | $0.00687 | -14.71% | ||
| Nov 19, 2019 | $0.00805 | -0.92% | ||
| Nov 18, 2019 | $0.00813 | -0.58% | ||
| Nov 17, 2019 | $0.00858 | +1.50% | ||
| Nov 16, 2019 | $0.00847 | +1.48% | ||
| Nov 15, 2019 | $0.00834 | -2.07% | ||
| Nov 14, 2019 | $0.00852 | -1.89% | ||
| Nov 13, 2019 | $0.00868 | -1.19% | ||
| Nov 12, 2019 | $0.00879 | -1.03% | ||
| Nov 11, 2019 | $0.00874 | -3.67% | ||
| Nov 10, 2019 | $0.00909 | +1.28% | ||
| Nov 9, 2019 | $0.00898 | -15.65% | ||
| Nov 8, 2019 | $0.0106 | +0.28% | ||
| Nov 7, 2019 | $0.0106 | +110.75% | ||
| Nov 5, 2019 | $0.00622 | -1.96% | ||
| Nov 4, 2019 | $0.00634 | +3.15% | ||
| Nov 3, 2019 | $0.00615 | +0.37% | ||
| Oct 31, 2019 | $0.00491 | -0.48% | ||
| Oct 30, 2019 | $0.00494 | -2.35% | ||
| Oct 29, 2019 | $0.00505 | -10.25% | ||
| Oct 28, 2019 | $0.00563 | -1.43% | ||
| Oct 27, 2019 | $0.00572 | +16.94% | ||
| Oct 26, 2019 | $0.00486 | +5.88% | ||
| Oct 25, 2019 | $0.00459 | +0.65% | ||
| Oct 24, 2019 | $0.00406 | -22.76% | ||
| Oct 23, 2019 | $0.00525 | -9.23% | ||
| Oct 20, 2019 | $0.0059 | +0.67% | ||
| Oct 19, 2019 | $0.00586 | +10.59% | ||
| Oct 18, 2019 | $0.00529 | -13.88% | ||
| Oct 17, 2019 | $0.00615 | +40.19% | ||
| Oct 16, 2019 | $0.00439 | +0.53% | ||
| Oct 14, 2019 | $0.00493 | +0.25% | ||
| Oct 13, 2019 | $0.00492 | +0.82% | ||
| Oct 12, 2019 | $0.00489 | -1.10% | ||
| Oct 11, 2019 | $0.00495 | -3.57% | ||
| Oct 10, 2019 | $0.00519 | +8.65% | ||
| Oct 9, 2019 | $0.00476 | +3.48% | ||
| Oct 8, 2019 | $0.00459 | +68.22% | ||
| Oct 7, 2019 | $0.00273 | +11.03% | ||
| Oct 6, 2019 | $0.00247 | -46.13% | ||
| Oct 5, 2019 | $0.00458 | +1.54% | ||
| Oct 4, 2019 | $0.00453 | -7.94% | ||
| Oct 3, 2019 | $0.00492 | +26.07% | ||
| Oct 2, 2019 | $0.0039 | -14.93% | ||
| Oct 1, 2019 | $0.00458 | -13.72% | ||