Sociall Historical Data

SCL Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $0.00599
+7.17%
$100,111 $1
Nov 24, 2019 $0.00559
-1.84%
$93,413 $51
Nov 23, 2019 $0.00569
-4.31%
$95,157 $335
Nov 22, 2019 $0.00593
-9.20%
$99,061 $34
Nov 21, 2019 $0.00653
-4.97%
$109,095 $39
Nov 20, 2019 $0.00687
-14.71%
$114,805 $302
Nov 19, 2019 $0.00805
-0.92%
$134,600 $0
Nov 18, 2019 $0.00813
-0.58%
$135,853 $0
Nov 17, 2019 $0.00858
+1.50%
$143,382 $153
Nov 16, 2019 $0.00847
+1.48%
$141,498 $149
Nov 15, 2019 $0.00834
-2.07%
$139,424 $0
Nov 14, 2019 $0.00852
-1.89%
$142,381 $0
Nov 13, 2019 $0.00868
-1.19%
$145,124 $2
Nov 12, 2019 $0.00879
-1.03%
$146,863 $0
Nov 11, 2019 $0.00874
-3.67%
$146,159 $0
Nov 10, 2019 $0.00909
+1.28%
$151,938 $472
Nov 9, 2019 $0.00898
-15.65%
$150,028 $1,511
Nov 8, 2019 $0.0106
+0.28%
$177,881 $2,009
Nov 7, 2019 $0.0106
+110.75%
$177,416 $2,334
Nov 5, 2019 $0.00622
-1.96%
$103,950 $212
Nov 4, 2019 $0.00634
+3.15%
$106,033 $216
Nov 3, 2019 $0.00615
+0.37%
$102,807 $209
Oct 31, 2019 $0.00491
-0.48%
$82,101 $1
Oct 30, 2019 $0.00494
-2.35%
$82,497 $1
Oct 29, 2019 $0.00505
-10.25%
$84,484 $2
Oct 28, 2019 $0.00563
-1.43%
$94,135 $203
Oct 27, 2019 $0.00572
+16.94%
$95,524 $46
Oct 26, 2019 $0.00486
+5.88%
$81,298 $16
Oct 25, 2019 $0.00459
+0.65%
$76,713 $15
Oct 24, 2019 $0.00406
-22.76%
$67,818 $4
Oct 23, 2019 $0.00525
-9.23%
$87,792 $35
Oct 20, 2019 $0.0059
+0.67%
$98,584 $163
Oct 19, 2019 $0.00586
+10.59%
$97,861 $163
Oct 18, 2019 $0.00529
-13.88%
$88,490 $12
Oct 17, 2019 $0.00615
+40.19%
$102,759 $129
Oct 16, 2019 $0.00439
+0.53%
$73,300 $0
Oct 14, 2019 $0.00493
+0.25%
$82,385 $1
Oct 13, 2019 $0.00492
+0.82%
$82,184 $1
Oct 12, 2019 $0.00489
-1.10%
$81,664 $1
Oct 11, 2019 $0.00495
-3.57%
$82,663 $16
Oct 10, 2019 $0.00519
+8.65%
$86,772 $0
Oct 9, 2019 $0.00476
+3.48%
$79,629 $1
Oct 8, 2019 $0.00459
+68.22%
$76,771 $1
Oct 7, 2019 $0.00273
+11.03%
$45,638 $4
Oct 6, 2019 $0.00247
-46.13%
$41,213 $4
Oct 5, 2019 $0.00458
+1.54%
$76,511 $2
Oct 4, 2019 $0.00453
-7.94%
$75,642 $52
Oct 3, 2019 $0.00492
+26.07%
$82,164 $0
Oct 2, 2019 $0.0039
-14.93%
$65,174 $10
Oct 1, 2019 $0.00458
-13.72%
$76,609 $115