Coinranking
Sociall Historical Data
SCL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3, 2020 | $0.00397 | +0.26% | ||
| Feb 2, 2020 | $0.00396 | -5.25% | ||
| Feb 1, 2020 | $0.00418 | -8.53% | ||
| Jan 31, 2020 | $0.00456 | +60.53% | ||
| Jan 30, 2020 | $0.00284 | +137.20% | ||
| Jan 28, 2020 | $0.00548 | +5.89% | ||
| Jan 27, 2020 | $0.00533 | +38.45% | ||
| Jan 26, 2020 | $0.00385 | +2.60% | ||
| Jan 25, 2020 | $0.00375 | +1.83% | ||
| Jan 15, 2020 | $0.00384 | -0.62% | ||
| Jan 14, 2020 | $0.00387 | +7.67% | ||
| Jan 13, 2020 | $0.00359 | -0.39% | ||
| Jan 12, 2020 | $0.00361 | -24.52% | ||
| Jan 11, 2020 | $0.00478 | +1.00% | ||
| Jan 10, 2020 | $0.00486 | +33.47% | ||
| Jan 9, 2020 | $0.00364 | -5.83% | ||
| Jan 8, 2020 | $0.00386 | -2.70% | ||
| Jan 5, 2020 | $0.00484 | -0.78% | ||
| Jan 4, 2020 | $0.00488 | +0.58% | ||
| Jan 1, 2020 | $0.00429 | -11.25% | ||
| Dec 31, 2019 | $0.00483 | +24.72% | ||
| Dec 30, 2019 | $0.00387 | -5.13% | ||
| Dec 26, 2019 | $0.00463 | -0.13% | ||
| Dec 25, 2019 | $0.00463 | -1.19% | ||
| Dec 24, 2019 | $0.00468 | +10.38% | ||
| Dec 23, 2019 | $0.00424 | -1.79% | ||
| Dec 22, 2019 | $0.00432 | -18.73% | ||
| Dec 21, 2019 | $0.00532 | +0.21% | ||
| Dec 20, 2019 | $0.00426 | -0.03% | ||
| Dec 19, 2019 | $0.00427 | +1.36% | ||
| Dec 18, 2019 | $0.00421 | -25.06% | ||
| Dec 17, 2019 | $0.00563 | +1.11% | ||
| Dec 16, 2019 | $0.00557 | -7.12% | ||
| Dec 14, 2019 | $0.00593 | -2.21% | ||
| Dec 13, 2019 | $0.00606 | -0.33% | ||
| Dec 12, 2019 | $0.00608 | -0.04% | ||
| Dec 11, 2019 | $0.00607 | -1.52% | ||
| Dec 10, 2019 | $0.00617 | +36.76% | ||
| Dec 9, 2019 | $0.00451 | -21.06% | ||
| Dec 7, 2019 | $0.00584 | -0.04% | ||
| Dec 6, 2019 | $0.00585 | +1.28% | ||
| Dec 5, 2019 | $0.00579 | +16.23% | ||
| Dec 4, 2019 | $0.00502 | +9.59% | ||
| Dec 3, 2019 | $0.00458 | -12.49% | ||
| Dec 2, 2019 | $0.00523 | -22.97% | ||
| Dec 1, 2019 | $0.0068 | +33.63% | ||
| Nov 30, 2019 | $0.00509 | -7.88% | ||
| Nov 29, 2019 | $0.00552 | +8.22% | ||
| Nov 27, 2019 | $0.00556 | +1.40% | ||
| Nov 26, 2019 | $0.00548 | -7.29% | ||