Sociall Historical Data

SCL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00397
+0.26%
$ 66,279 $ 1
Feb 2, 2020 $ 0.00396
-5.25%
$ 66,117 $ 1
Feb 1, 2020 $ 0.00418
-8.53%
$ 69,788 $ 0
Jan 31, 2020 $ 0.00456
+60.53%
$ 76,286 $ 64
Jan 30, 2020 $ 0.00284
+137.20%
$ 47,525 $ 56
Jan 28, 2020 $ 0.00548
+5.89%
$ 91,624 $ 6
Jan 27, 2020 $ 0.00533
+38.45%
$ 89,101 $ 5
Jan 26, 2020 $ 0.00385
+2.60%
$ 64,348 $ 1
Jan 25, 2020 $ 0.00375
+1.83%
$ 62,745 $ 3
Jan 15, 2020 $ 0.00384
-0.62%
$ 64,156 $ 1
Jan 14, 2020 $ 0.00387
+7.67%
$ 64,603 $ 1
Jan 13, 2020 $ 0.00359
-0.39%
$ 60,011 $ 0
Jan 12, 2020 $ 0.00361
-24.52%
$ 60,275 $ 0
Jan 11, 2020 $ 0.00478
+1.00%
$ 79,850 $ 21
Jan 10, 2020 $ 0.00486
+33.47%
$ 81,164 $ 21
Jan 9, 2020 $ 0.00364
-5.83%
$ 60,819 $ 6
Jan 8, 2020 $ 0.00386
-2.70%
$ 64,588 $ 27
Jan 5, 2020 $ 0.00484
-0.78%
$ 80,955 $ 14
Jan 4, 2020 $ 0.00488
+0.58%
$ 81,593 $ 14
Jan 1, 2020 $ 0.00429
-11.25%
$ 71,629 $ 0
Dec 31, 2019 $ 0.00483
+24.72%
$ 80,714 $ 133
Dec 30, 2019 $ 0.00387
-5.13%
$ 64,715 $ 51
Dec 26, 2019 $ 0.00463
-0.13%
$ 77,354 $ 0.1
Dec 25, 2019 $ 0.00463
-1.19%
$ 77,376 $ 0.1
Dec 24, 2019 $ 0.00468
+10.38%
$ 78,291 $ 1
Dec 23, 2019 $ 0.00424
-1.79%
$ 70,947 $ 1
Dec 22, 2019 $ 0.00432
-18.73%
$ 72,215 $ 1
Dec 21, 2019 $ 0.00532
+0.21%
$ 88,877 $ 64
Dec 20, 2019 $ 0.00426
-0.03%
$ 71,280 $ 0
Dec 19, 2019 $ 0.00427
+1.36%
$ 71,325 $ 0.1
Dec 18, 2019 $ 0.00421
-25.06%
$ 70,374 $ 3
Dec 17, 2019 $ 0.00563
+1.11%
$ 94,054 $ 1
Dec 16, 2019 $ 0.00557
-7.12%
$ 93,025 $ 0
Dec 14, 2019 $ 0.00593
-2.21%
$ 99,100 $ 71
Dec 13, 2019 $ 0.00606
-0.33%
$ 101,334 $ 180
Dec 12, 2019 $ 0.00608
-0.04%
$ 101,677 $ 0
Dec 11, 2019 $ 0.00607
-1.52%
$ 101,499 $ 1
Dec 10, 2019 $ 0.00617
+36.76%
$ 103,073 $ 760
Dec 9, 2019 $ 0.00451
-21.06%
$ 75,357 $ 5
Dec 7, 2019 $ 0.00584
-0.04%
$ 97,657 $ 0
Dec 6, 2019 $ 0.00585
+1.28%
$ 97,694 $ 0
Dec 5, 2019 $ 0.00579
+16.23%
$ 96,730 $ 0
Dec 4, 2019 $ 0.00502
+9.59%
$ 83,892 $ 5
Dec 3, 2019 $ 0.00458
-12.49%
$ 76,550 $ 25
Dec 2, 2019 $ 0.00523
-22.97%
$ 87,478 $ 1
Dec 1, 2019 $ 0.0068
+33.63%
$ 113,585 $ 97
Nov 30, 2019 $ 0.00509
-7.88%
$ 84,997 $ 4
Nov 29, 2019 $ 0.00552
+8.22%
$ 92,331 $ 19
Nov 27, 2019 $ 0.00556
+1.40%
$ 92,921 $ 1
Nov 26, 2019 $ 0.00548
-7.29%
$ 91,647 $ 21