Sociall Historical Data

SCL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $0.00247
+2.02%
$41,275 $121
Jul 12, 2022 $0.00242
-4.72%
$40,450 $117
Jul 11, 2022 $0.00254
-3.88%
$42,454 $122
Jul 10, 2022 $0.00265
-3.92%
$44,216 $128
Jul 9, 2022 $0.00277
-0.92%
$46,281 $133
Jul 8, 2022 $0.00277
+0.08%
$46,375 $132
Jul 7, 2022 $0.00278
+2.33%
$46,387 $135
Jul 6, 2022 $0.00271
-0.59%
$45,331 $119
Jul 5, 2022 $0.00233
-1.11%
$38,932 $59
Jul 4, 2022 $0.0021
-1.84%
$35,029 $57
Jul 3, 2022 $0.00219
+0.02%
$36,598 $55
Jul 2, 2022 $0.00232
+0.23%
$38,702 $64
Jul 1, 2022 $0.00231
-0.14%
$38,636 $64
Jun 29, 2022 $0.00233
-1.98%
$39,014 $59
Jun 28, 2022 $0.00238
-9.58%
$39,819 $128
Jun 27, 2022 $0.00264
+6.42%
$44,086 $63
Jun 26, 2022 $0.00254
-1.41%
$42,485 $134
Jun 25, 2022 $0.00258
+2.45%
$43,096 $143
Jun 24, 2022 $0.00254
+1.41%
$42,489 $135
Jun 23, 2022 $0.00249
+6.27%
$41,653 $133
Jun 22, 2022 $0.00247
+7.63%
$41,285 $61
Jun 21, 2022 $0.0024
-0.40%
$40,154 $127
Jun 20, 2022 $0.00241
+0.26%
$40,315 $130
Jun 19, 2022 $0.00247
+13.23%
$41,251 $63
Jun 18, 2022 $0.00218
-3.53%
$36,500 $115
Jun 17, 2022 $0.00221
-2.91%
$36,973 $71
Jun 16, 2022 $0.00232
-2.42%
$38,756 $36
Jun 11, 2022 $0.00378
+0.05%
$63,182 $65
Jun 10, 2022 $0.00378
-2.84%
$63,130 $65
Jun 6, 2022 $0.00408
+5.00%
$68,242 $71
Jun 5, 2022 $0.00389
+0.83%
$64,991 $67
Jun 2, 2022 $0.00451
+0.97%
$75,446 $78
Jun 1, 2022 $0.00447
-5.57%
$74,782 $77
May 25, 2022 $0.00446
+0.13%
$74,472 $72
May 24, 2022 $0.00445
+1.79%
$74,403 $72
May 23, 2022 $0.00437
-4.44%
$73,101 $71
May 15, 2022 $0.00205
+0.45%
$34,186 $33
May 14, 2022 $0.00204
-19.92%
$34,088 $33
May 13, 2022 $0.00255
+1.01%
$42,593 $42
May 12, 2022 $0.00253
+1.67%
$42,289 $42
May 9, 2022 $0.00373
-7.80%
$62,340 $61
May 8, 2022 $0.00404
+0.08%
$67,542 $66
Apr 28, 2022 $0.00476
+1.05%
$79,526 $77
Apr 27, 2022 $0.00471
+0.81%
$78,759 $77
Apr 26, 2022 $0.00788
+1.38%
$131,683 $133
Apr 25, 2022 $0.00778
+1.70%
$130,001 $132
Apr 24, 2022 $0.00765
+0.05%
$127,855 $129
Apr 23, 2022 $0.00765
-1.61%
$127,941 $129
Apr 22, 2022 $0.00779
-0.01%
$130,163 $132
Apr 21, 2022 $0.00779
-1.56%
$130,184 $132