Sociall Historical Data

SCL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2018 $ 0.0727
-35.45%
$ -- $ 201,314
Sep 2018 $ 0.102
-13.10%
$ -- $ 198,709
Aug 2018 $ 0.111
-40.06%
$ -- $ 209,138
Jul 2018 $ 0.202
+42.64%
$ -- $ 219,090
Jun 2018 $ 0.136
-20.89%
$ -- $ 197,715
May 2018 $ 0.163
-25.03%
$ -- $ 264,217
Apr 2018 $ 0.218
+34.71%
$ -- $ 237,493
Mar 2018 $ 0.158
-65.04%
$ -- $ 285,002
Feb 2018 $ 0.462
-8.83%
$ -- $ 264,143
Jan 2018 $ 0.569
+82.09%
$ -- $ 407,964
Dec 2017 $ 0.297
+91.37%
$ -- $ 464,443
Nov 2017 $ 0.174
-65.55%
$ -- $ 229,745
Oct 2017 $ 0.413
+38.71%
$ -- $ 162,122
Sep 2017 $ 0.216
-43.25%
$ -- $ 42,881
Download