Sociall Historical Data

SCL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2018 $0.0727
-35.45%
$-- $201,314
Sep 2018 $0.102
-13.10%
$-- $198,709
Aug 2018 $0.111
-40.06%
$-- $209,138
Jul 2018 $0.202
+42.64%
$-- $219,090
Jun 2018 $0.136
-20.89%
$-- $197,715
May 2018 $0.163
-25.03%
$-- $264,217
Apr 2018 $0.218
+34.71%
$-- $237,493
Mar 2018 $0.158
-65.04%
$-- $285,002
Feb 2018 $0.462
-8.83%
$-- $264,143
Jan 2018 $0.569
+82.09%
$-- $407,964
Dec 2017 $0.297
+91.37%
$-- $464,443
Nov 2017 $0.174
-65.55%
$-- $229,745
Oct 2017 $0.413
+38.71%
$-- $162,122
Sep 2017 $0.216
-43.25%
$-- $42,881
Download