Sociall Historical Data

SCL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25 $0.0117
-19.47%
$196,290 $103
Oct 18 $0.0146
+54.81%
$243,936 $456
Oct 11 $0.0114
+0.61%
$189,865 $203
Oct 4 $0.0101
+26.75%
$168,928 $335
Sep 27 $0.00798
-3.02%
$133,301 $395
Sep 20 $0.0105
+2.20%
$175,638 $283
Sep 6 $0.0109
-25.40%
$182,714 $352
Aug 30 $0.0155
+59.63%
$258,374 $282
Aug 23 $0.0239
+5.00%
$400,163 $11
Aug 16 $0.0189
-21.39%
$316,186 $137
Aug 9 $0.0241
+1.92%
$402,016 $142
Aug 2 $0.0227
+20.13%
$379,903 $156
Jul 26 $0.024
+36.01%
$401,302 $8
Jul 19 $0.0176
-0.27%
$294,872 $27
Jul 12 $0.0164
-25.25%
$274,766 $279
Jul 5 $0.022
-62.16%
$367,564 $31
Jun 28 $0.0581
+435.64%
$971,175 $212
Jun 21 $0.0107
-12.81%
$179,278 $12
Jun 14 $0.0123
-23.26%
$205,612 $123
Jun 7 $0.0163
+5.82%
$273,057 $96
May 31 $0.0154
-30.40%
$258,038 $74
May 24 $0.0213
-21.46%
$355,414 $471
May 17 $0.0281
-84.49%
$469,298 $696
May 10 $0.181
+495.87%
$3.02 million $80
May 3 $0.0308
-0.78%
$514,464 $1,017
Apr 26 $0.031
+16.18%
$518,391 $439
Apr 19 $0.0267
-38.17%
$446,100 $1,362
Apr 12 $0.0432
-11.07%
$722,102 $2,116
Apr 5 $0.0486
+7.97%
$811,890 $528
Mar 29 $0.045
+54.48%
$751,954 $672
Mar 22 $0.0291
-6.16%
$486,818 $72
Mar 15 $0.031
+107.85%
$518,784 $1.97 million
Mar 8 $0.0282
+13.55%
$471,817 $1,306
Mar 1 $0.0249
+71.84%
$415,809 $615
Feb 22 $0.0189
-29.11%
$316,172 $197
Feb 15 $0.0285
+3.67%
$476,135 $1,657
Feb 8 $0.0275
+39.38%
$459,394 $7,158
Feb 1 $0.0197
+74.10%
$329,634 $1,043
Jan 25 $0.0126
-15.23%
$210,224 $243
Jan 18 $0.0111
-1.30%
$185,174 $1,465
Jan 11 $0.0112
-33.15%
$187,548 $194
Jan 4 $0.0188
+78.63%
$314,307 $19
Dec 28 $0.0105
+10.88%
$175,820 $9
Dec 21 $0.00701
-4.62%
$117,146 $0
Dec 14 $0.00728
+7.99%
$121,750 $12
Dec 7 $0.0103
-11.71%
$-- $58
Nov 30 $0.0117
+100.11%
$-- $571
Nov 23 $0.00791
+50.05%
$-- $254
Nov 16 $0.0134
+42.84%
$223,287 $361
Nov 9 $0.00935
+19.51%
$156,333 $217