Coinranking
Sociall Historical Data
SCL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 25 | $ 0.0117 | -19.47% | ||
| Oct 18 | $ 0.0146 | +54.81% | ||
| Oct 11 | $ 0.0114 | +0.61% | ||
| Oct 4 | $ 0.0101 | +26.75% | ||
| Sep 27 | $ 0.00798 | -3.02% | ||
| Sep 20 | $ 0.0105 | +2.20% | ||
| Sep 6 | $ 0.0109 | -25.40% | ||
| Aug 30 | $ 0.0155 | +59.63% | ||
| Aug 23 | $ 0.0239 | +5.00% | ||
| Aug 16 | $ 0.0189 | -21.39% | ||
| Aug 9 | $ 0.0241 | +1.92% | ||
| Aug 2 | $ 0.0227 | +20.13% | ||
| Jul 26 | $ 0.024 | +36.01% | ||
| Jul 19 | $ 0.0176 | -0.27% | ||
| Jul 12 | $ 0.0164 | -25.25% | ||
| Jul 5 | $ 0.022 | -62.16% | ||
| Jun 28 | $ 0.0581 | +435.64% | ||
| Jun 21 | $ 0.0107 | -12.81% | ||
| Jun 14 | $ 0.0123 | -23.26% | ||
| Jun 7 | $ 0.0163 | +5.82% | ||
| May 31 | $ 0.0154 | -30.40% | ||
| May 24 | $ 0.0213 | -21.46% | ||
| May 17 | $ 0.0281 | -84.49% | ||
| May 10 | $ 0.181 | +495.87% | ||
| May 3 | $ 0.0308 | -0.78% | ||
| Apr 26 | $ 0.031 | +16.18% | ||
| Apr 19 | $ 0.0267 | -38.17% | ||
| Apr 12 | $ 0.0432 | -11.07% | ||
| Apr 5 | $ 0.0486 | +7.97% | ||
| Mar 29 | $ 0.045 | +54.48% | ||
| Mar 22 | $ 0.0291 | -6.16% | ||
| Mar 15 | $ 0.031 | +107.85% | ||
| Mar 8 | $ 0.0282 | +13.55% | ||
| Mar 1 | $ 0.0249 | +71.84% | ||
| Feb 22 | $ 0.0189 | -29.11% | ||
| Feb 15 | $ 0.0285 | +3.67% | ||
| Feb 8 | $ 0.0275 | +39.38% | ||
| Feb 1 | $ 0.0197 | +74.10% | ||
| Jan 25 | $ 0.0126 | -15.23% | ||
| Jan 18 | $ 0.0111 | -1.30% | ||
| Jan 11 | $ 0.0112 | -33.15% | ||
| Jan 4 | $ 0.0188 | +78.63% | ||
| Dec 28 | $ 0.0105 | +10.88% | ||
| Dec 21 | $ 0.00701 | -4.62% | ||
| Dec 14 | $ 0.00728 | +7.99% | ||
| Dec 7 | $ 0.0103 | -11.71% | ||
| Nov 30 | $ 0.0117 | +100.11% | ||
| Nov 23 | $ 0.00791 | +50.05% | ||
| Nov 16 | $ 0.0134 | +42.84% | ||
| Nov 9 | $ 0.00935 | +19.51% | ||