Coinranking
Sociall Historical Data
SCL
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2019 | $0.0193 | +0.94% | ||
| Jun 14, 2019 | $0.0191 | +1.94% | ||
| Jun 13, 2019 | $0.0188 | +0.99% | ||
| Jun 12, 2019 | $0.0186 | +12.79% | ||
| Jun 11, 2019 | $0.0165 | +1.69% | ||
| Jun 10, 2019 | $0.0191 | +1.42% | ||
| Jun 9, 2019 | $0.0188 | -4.86% | ||
| Jun 8, 2019 | $0.0198 | +0.20% | ||
| Jun 7, 2019 | $0.0197 | +20.96% | ||
| Jun 6, 2019 | $0.0163 | -9.93% | ||
| Jun 5, 2019 | $0.0181 | +7.21% | ||
| Jun 4, 2019 | $0.0169 | -6.64% | ||
| Jun 3, 2019 | $0.0181 | -6.40% | ||
| Jun 2, 2019 | $0.0193 | -5.17% | ||
| Jun 1, 2019 | $0.0204 | -8.29% | ||
| May 31, 2019 | $0.0222 | +1.56% | ||
| May 30, 2019 | $0.0219 | -4.20% | ||
| May 29, 2019 | $0.0229 | +20.64% | ||
| May 28, 2019 | $0.019 | +9.24% | ||
| May 27, 2019 | $0.0174 | +13.41% | ||
| May 26, 2019 | $0.0153 | +135.14% | ||
| May 25, 2019 | $0.00651 | -65.78% | ||
| May 24, 2019 | $0.019 | +8.32% | ||
| May 23, 2019 | $0.0176 | +20.21% | ||
| May 22, 2019 | $0.0146 | -23.82% | ||
| May 21, 2019 | $0.0192 | +2.23% | ||
| May 20, 2019 | $0.0188 | +175.51% | ||
| May 19, 2019 | $0.00681 | -37.99% | ||
| May 18, 2019 | $0.011 | +0.65% | ||
| May 17, 2019 | $0.0109 | -12.09% | ||
| May 16, 2019 | $0.0124 | -30.17% | ||
| May 15, 2019 | $0.0178 | -30.78% | ||
| May 14, 2019 | $0.0257 | +58.53% | ||
| May 13, 2019 | $0.0162 | +10.73% | ||
| May 12, 2019 | $0.0146 | -9.15% | ||
| May 11, 2019 | $0.0161 | +16.95% | ||
| May 10, 2019 | $0.0138 | +7.63% | ||
| May 9, 2019 | $0.0128 | +2.84% | ||
| May 8, 2019 | $0.0124 | -14.24% | ||
| May 7, 2019 | $0.0145 | -58.25% | ||
| May 6, 2019 | $0.0147 | -9.90% | ||
| May 5, 2019 | $0.0163 | +0.67% | ||
| May 4, 2019 | $0.0162 | -5.05% | ||
| May 3, 2019 | $0.0171 | -1.86% | ||
| May 1, 2019 | $0.0138 | +0.87% | ||
| Apr 30, 2019 | $0.0137 | -5.50% | ||
| Apr 29, 2019 | $0.0145 | +8.31% | ||
| Apr 28, 2019 | $0.0134 | -26.73% | ||
| Apr 27, 2019 | $0.0182 | +74.88% | ||
| Apr 26, 2019 | $0.0104 | -31.13% | ||