Sociall Historical Data

SCL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 25, 2019 $ 0.0151
-7.52%
$ 252,890 $ 247
Apr 23, 2019 $ 0.019
+4.49%
$ 316,733 $ 2
Apr 22, 2019 $ 0.0181
+8.14%
$ 303,115 $ 2
Apr 21, 2019 $ 0.0168
-20.51%
$ 280,298 $ 52
Apr 20, 2019 $ 0.0211
+2.14%
$ 352,619 $ 65
Apr 19, 2019 $ 0.0207
-7.36%
$ 345,239 $ 0
Apr 18, 2019 $ 0.0223
+9.49%
$ 373,015 $ 30
Apr 17, 2019 $ 0.0204
+0.46%
$ 340,684 $ 0
Apr 16, 2019 $ 0.0203
+0.57%
$ 339,129 $ 0
Apr 15, 2019 $ 0.0202
-2.19%
$ 337,198 $ 8
Apr 14, 2019 $ 0.0209
-35.87%
$ 349,293 $ 0
Apr 13, 2019 $ 0.0326
+55.04%
$ 544,745 $ 32
Apr 12, 2019 $ 0.021
+0.18%
$ 351,348 $ 313
Apr 11, 2019 $ 0.021
-7.85%
$ 350,734 $ 139
Apr 10, 2019 $ 0.0228
-1.19%
$ 381,048 $ 1
Apr 9, 2019 $ 0.0215
-1.93%
$ 358,581 $ 29
Apr 8, 2019 $ 0.0219
-4.35%
$ 365,622 $ 29
Apr 7, 2019 $ 0.0229
+13.29%
$ 382,284 $ 216
Apr 6, 2019 $ 0.0202
-6.30%
$ 337,442 $ 1
Apr 5, 2019 $ 0.0215
+5.77%
$ 360,150 $ 140
Apr 4, 2019 $ 0.0204
-6.02%
$ 340,494 $ 316
Apr 3, 2019 $ 0.0217
-4.12%
$ 363,057 $ 128
Apr 2, 2019 $ 0.0226
+16.42%
$ 378,489 $ 381
Apr 1, 2019 $ 0.0195
+0.52%
$ 325,496 $ 445
Mar 31, 2019 $ 0.0194
-11.94%
$ 323,802 $ 358
Mar 30, 2019 $ 0.022
-2.67%
$ 367,745 $ 4,879
Mar 29, 2019 $ 0.0227
+1.41%
$ 378,907 $ 10
Mar 28, 2019 $ 0.0224
-0.54%
$ 373,654 $ 22
Mar 27, 2019 $ 0.0225
+24.39%
$ 375,632 $ 23
Mar 26, 2019 $ 0.018
-4.18%
$ 301,183 $ 113
Mar 25, 2019 $ 0.0188
+2.65%
$ 314,227 $ 421
Mar 24, 2019 $ 0.0183
-4.40%
$ 306,090 $ 321
Mar 23, 2019 $ 0.0192
-3.01%
$ 320,218 $ 148
Mar 22, 2019 $ 0.0198
+3.21%
$ 330,314 $ 126
Mar 21, 2019 $ 0.0191
+5.28%
$ 319,131 $ 3,626
Mar 20, 2019 $ 0.0182
-25.65%
$ 303,427 $ 15
Mar 19, 2019 $ 0.0243
+30.79%
$ 405,769 $ 0
Mar 18, 2019 $ 0.0186
-25.96%
$ 310,292 $ 14
Mar 17, 2019 $ 0.0562
+126.21%
$ 938,706 $ 0
Mar 16, 2019 $ 0.0248
+1.61%
$ 414,954 $ 10
Mar 15, 2019 $ 0.0244
+1.96%
$ 408,378 $ 20
Mar 14, 2019 $ 0.024
+0.47%
$ 400,508 $ 0
Mar 8, 2019 $ 0.0236
+1.52%
$ 394,067 $ 585
Mar 7, 2019 $ 0.0232
+0.31%
$ 388,146 $ 141
Mar 6, 2019 $ 0.0198
-10.31%
$ 331,424 $ 0
Mar 5, 2019 $ 0.0221
+15.77%
$ 369,489 $ 238
Mar 4, 2019 $ 0.0191
-2.12%
$ 319,199 $ 0
Mar 3, 2019 $ 0.0195
-1.40%
$ 326,118 $ 0
Mar 1, 2019 $ 0.0358
+0.02%
$ 598,989 $ 0
Feb 28, 2019 $ 0.0358
+27.06%
$ 598,743 $ 0