Coinranking
Sociall Historical Data
SCL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2021 | $0.0241 | +11.90% | ||
| Aug 4, 2021 | $0.0208 | +6.28% | ||
| Aug 3, 2021 | $0.0217 | -3.05% | ||
| Aug 2, 2021 | $0.0224 | +18.27% | ||
| Aug 1, 2021 | $0.024 | -0.79% | ||
| Jul 26, 2021 | $0.0186 | +5.39% | ||
| Jul 25, 2021 | $0.0176 | +2.18% | ||
| Jul 24, 2021 | $0.0136 | +1.12% | ||
| Jul 23, 2021 | $0.0134 | -36.39% | ||
| Jul 22, 2021 | $0.0211 | +0.64% | ||
| Jul 21, 2021 | $0.021 | +7.83% | ||
| Jul 20, 2021 | $0.0194 | +9.89% | ||
| Jul 18, 2021 | $0.0164 | +1.70% | ||
| Jul 17, 2021 | $0.0162 | +1.34% | ||
| Jul 16, 2021 | $0.0159 | -1.23% | ||
| Jul 15, 2021 | $0.0207 | -3.31% | ||
| Jul 14, 2021 | $0.0214 | +0.37% | ||
| Jul 13, 2021 | $0.0213 | -1.20% | ||
| Jul 12, 2021 | $0.0216 | -1.88% | ||
| Jul 11, 2021 | $0.022 | +9.23% | ||
| Jul 6, 2021 | $0.00955 | -32.15% | ||
| Jul 5, 2021 | $0.0141 | -75.73% | ||
| Jul 4, 2021 | $0.0581 | +435.64% | ||
| Jun 27, 2021 | $0.0107 | +3.27% | ||
| Jun 26, 2021 | $0.0104 | +5.56% | ||
| Jun 21, 2021 | $0.0122 | -0.93% | ||
| Jun 20, 2021 | $0.0123 | +0.20% | ||
| Jun 19, 2021 | $0.0123 | -0.37% | ||
| Jun 17, 2021 | $0.0109 | +2.26% | ||
| Jun 16, 2021 | $0.0107 | -33.51% | ||
| Jun 12, 2021 | $0.0163 | -4.42% | ||
| Jun 11, 2021 | $0.0171 | +7.83% | ||
| Jun 10, 2021 | $0.0158 | -1.02% | ||
| Jun 9, 2021 | $0.016 | +2.25% | ||
| Jun 7, 2021 | $0.0155 | +0.54% | ||
| Jun 6, 2021 | $0.0154 | -3.42% | ||
| Jun 5, 2021 | $0.016 | -7.76% | ||
| Jun 4, 2021 | $0.0173 | -22.85% | ||
| Jun 3, 2021 | $0.0225 | +1.33% | ||
| May 30, 2021 | $0.0213 | +2.53% | ||
| May 29, 2021 | $0.0208 | -3.06% | ||
| May 28, 2021 | $0.0214 | -30.39% | ||
| May 27, 2021 | $0.0308 | -6.70% | ||
| May 26, 2021 | $0.033 | +21.19% | ||
| May 25, 2021 | $0.0272 | +0.48% | ||
| May 21, 2021 | $0.0281 | -1.38% | ||
| May 20, 2021 | $0.0284 | +22.10% | ||
| May 19, 2021 | $0.0233 | -22.89% | ||
| May 18, 2021 | $0.0302 | +28.80% | ||
| May 17, 2021 | $0.0234 | -87.05% | ||