Coinranking
Sociall Historical Data
SCL
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 4, 2021 | $0.0117 | -7.15% | ||
| Nov 3, 2021 | $0.0126 | +0.06% | ||
| Oct 30, 2021 | $0.0117 | -1.08% | ||
| Oct 29, 2021 | $0.0119 | -0.31% | ||
| Oct 27, 2021 | $0.0159 | -2.66% | ||
| Oct 26, 2021 | $0.0164 | -10.46% | ||
| Oct 25, 2021 | $0.0183 | +25.27% | ||
| Oct 24, 2021 | $0.0146 | +8.20% | ||
| Oct 23, 2021 | $0.0135 | +29.78% | ||
| Oct 22, 2021 | $0.0126 | -2.59% | ||
| Oct 21, 2021 | $0.013 | +96.57% | ||
| Oct 20, 2021 | $0.0066 | -6.90% | ||
| Oct 19, 2021 | $0.00708 | +3.69% | ||
| Oct 18, 2021 | $0.00683 | -27.56% | ||
| Oct 12, 2021 | $0.0114 | -0.87% | ||
| Oct 11, 2021 | $0.0115 | +1.51% | ||
| Oct 10, 2021 | $0.0101 | -15.03% | ||
| Oct 9, 2021 | $0.0119 | +32.05% | ||
| Oct 4, 2021 | $0.00816 | +2.31% | ||
| Oct 3, 2021 | $0.00798 | -1.18% | ||
| Oct 2, 2021 | $0.00789 | -0.80% | ||
| Oct 1, 2021 | $0.00795 | +9.92% | ||
| Sep 30, 2021 | $0.00722 | -13.09% | ||
| Sep 29, 2021 | $0.00831 | +1.05% | ||
| Sep 25, 2021 | $0.0105 | -1.50% | ||
| Sep 24, 2021 | $0.0107 | +3.67% | ||
| Sep 12, 2021 | $0.0109 | +1.74% | ||
| Sep 11, 2021 | $0.0107 | +0.50% | ||
| Sep 10, 2021 | $0.0107 | -18.04% | ||
| Sep 9, 2021 | $0.013 | +0.57% | ||
| Sep 8, 2021 | $0.0129 | -1.63% | ||
| Sep 7, 2021 | $0.0131 | -10.41% | ||
| Sep 3, 2021 | $0.0155 | +2.99% | ||
| Sep 2, 2021 | $0.015 | +51.60% | ||
| Sep 1, 2021 | $0.00989 | +2.18% | ||
| Aug 28, 2021 | $0.0239 | -0.23% | ||
| Aug 27, 2021 | $0.024 | +4.02% | ||
| Aug 26, 2021 | $0.0215 | -4.46% | ||
| Aug 25, 2021 | $0.0225 | +0.28% | ||
| Aug 24, 2021 | $0.0224 | -1.62% | ||
| Aug 20, 2021 | $0.0189 | +0.81% | ||
| Aug 19, 2021 | $0.0187 | +5.28% | ||
| Aug 18, 2021 | $0.0192 | +1.99% | ||
| Aug 17, 2021 | $0.0188 | +16.36% | ||
| Aug 16, 2021 | $0.0241 | +0.12% | ||
| Aug 15, 2021 | $0.0241 | -0.21% | ||
| Aug 14, 2021 | $0.0243 | -0.29% | ||
| Aug 13, 2021 | $0.0244 | +3.45% | ||
| Aug 7, 2021 | $0.0227 | +2.56% | ||
| Aug 6, 2021 | $0.0222 | -8.12% | ||