Sociall Historical Data

SCL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0295
+2.99%
$ 493,223 $ 7
Mar 22, 2021 $ 0.0287
-7.67%
$ 478,986 $ 0
Mar 21, 2021 $ 0.031
+6.70%
$ 518,784 $ 29
Mar 20, 2021 $ 0.0291
+7.44%
$ 486,545 $ 14
Mar 19, 2021 $ 0.0271
-0.30%
$ 452,845 $ 0
Mar 16, 2021 $ 0.0088
-37.05%
$ 147,106 $ 1.97 million
Mar 15, 2021 $ 0.014
-6.36%
$ 233,717 $ 1
Mar 14, 2021 $ 0.0282
-0.88%
$ 471,817 $ 1
Mar 13, 2021 $ 0.0285
-36.68%
$ 476,039 $ 1
Mar 12, 2021 $ 0.045
+60.78%
$ 751,901 $ 1,304
Mar 11, 2021 $ 0.028
+3.96%
$ 467,657 $ 1
Mar 8, 2021 $ 0.0242
-2.72%
$ 404,231 $ 0.1
Mar 7, 2021 $ 0.0249
+1.62%
$ 415,809 $ 0.1
Mar 5, 2021 $ 0.0239
+1.27%
$ 399,536 $ 0
Mar 4, 2021 $ 0.0236
+0.32%
$ 394,529 $ 65
Mar 3, 2021 $ 0.0235
-23.76%
$ 393,458 $ 3
Mar 2, 2021 $ 0.0309
+106.84%
$ 516,048 $ 525
Mar 1, 2021 $ 0.0149
+3.13%
$ 249,554 $ 22
Feb 27, 2021 $ 0.0189
+0.93%
$ 316,172 $ 5
Feb 26, 2021 $ 0.0187
+1.21%
$ 313,067 $ 5
Feb 25, 2021 $ 0.0257
+2.61%
$ 428,731 $ 0
Feb 24, 2021 $ 0.025
-14.51%
$ 417,603 $ 89
Feb 23, 2021 $ 0.0292
-10.54%
$ 487,661 $ 0
Feb 22, 2021 $ 0.0326
+22.19%
$ 544,984 $ 97
Feb 21, 2021 $ 0.0285
+2.37%
$ 476,135 $ 0
Feb 20, 2021 $ 0.0278
+3.16%
$ 465,169 $ 425
Feb 19, 2021 $ 0.027
+62.92%
$ 450,612 $ 443
Feb 18, 2021 $ 0.0166
-16.83%
$ 276,647 $ 42
Feb 17, 2021 $ 0.0199
-44.72%
$ 332,624 $ 367
Feb 16, 2021 $ 0.036
+25.12%
$ 601,866 $ 80
Feb 15, 2021 $ 0.0288
+4.76%
$ 481,167 $ 299
Feb 14, 2021 $ 0.0275
+163.56%
$ 459,394 $ 6,858
Feb 13, 2021 $ 0.0104
-18.18%
$ 174,267 $ 208
Feb 12, 2021 $ 0.0127
-5.06%
$ 212,951 $ 1
Feb 11, 2021 $ 0.0134
+0.74%
$ 224,325 $ 1
Feb 10, 2021 $ 0.0124
-0.45%
$ 207,764 $ 45
Feb 9, 2021 $ 0.0125
+0.46%
$ 208,713 $ 45
Feb 8, 2021 $ 0.0124
-37.03%
$ 207,551 $ 1
Feb 7, 2021 $ 0.0197
+99.61%
$ 329,634 $ 752
Feb 6, 2021 $ 0.00987
+3.38%
$ 165,038 $ 0.01
Feb 5, 2021 $ 0.00955
-1.65%
$ 159,567 $ 0.01
Feb 4, 2021 $ 0.00971
+0.27%
$ 162,261 $ 69
Feb 2, 2021 $ 0.0108
+3.36%
$ 181,224 $ 56
Feb 1, 2021 $ 0.0105
-7.39%
$ 175,350 $ 166
Jan 30, 2021 $ 0.0126
+29.21%
$ 210,224 $ 1
Jan 29, 2021 $ 0.00973
-8.97%
$ 162,637 $ 0
Jan 28, 2021 $ 0.00965
+5.84%
$ 161,341 $ 19
Jan 27, 2021 $ 0.00911
-53.77%
$ 152,322 $ 18
Jan 26, 2021 $ 0.0197
+32.97%
$ 329,752 $ 206
Jan 23, 2021 $ 0.0111
-1.46%
$ 185,174 $ 4