Mumu Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.0₁₀388
+0.00%
$-- $63
Jun 22, 10 AM $0.0₁₀416
+0.28%
$-- $215
Jun 22, 9 AM $0.0₁₀415
+0.00%
$-- $189
Jun 22, 12 AM $0.0₁₀406
+0.00%
$-- $176
Jun 21, 11 PM $0.0₁₀407
-0.55%
$-- $164
Jun 21, 1 PM $0.0₁₀413
+0.00%
$-- $80
Jun 16, 3 AM $0.0₁₀42
+0.00%
$-- $142
Jun 14, 11 PM $0.0₁₀403
+0.00%
$-- $89
Jun 10, 4 PM $0.0₁₀406
+0.00%
$-- $269
Jun 3, 4 AM $0.0₁₀417
-3.30%
$-- $1,273
May 27, 4 AM $0.0₁₀559
+0.93%
$-- $1,161
May 26, 7 PM $0.0₁₀574
+0.00%
$-- $361
May 21, 5 PM $0.0₁₀687
+1.92%
$-- $712
May 19, 11 AM $0.0₁₀612
+0.00%
$-- $1,330
May 18, 12 PM $0.0₁₀71
+0.00%
$-- $121
May 16, 9 AM $0.0₁₀73
+0.00%
$-- $1,333
May 15, 7 PM $0.0₁₀765
+0.00%
$-- $481
May 15, 6 PM $0.0₁₀766
+0.00%
$-- $481
May 13, 5 AM $0.0₁₀82
-0.70%
$-- $484
May 11, 7 PM $0.0₁₀823
+0.00%
$-- $1,968
May 11, 9 AM $0.0₁₀94
+0.00%
$-- $1,391
May 8, 2 PM $0.0₉101
+5.29%
$-- $3,038
May 7, 3 PM $0.0₉114
+0.00%
$-- $5,249
May 7, 10 AM $0.0₉121
+0.00%
$-- $6,380
May 7, 9 AM $0.0₉117
+0.00%
$-- $6,123
May 6, 10 PM $0.0₉158
+0.00%
$-- $2,462
May 6, 5 PM $0.0₉158
+0.66%
$-- $3,001
May 6, 2 PM $0.0₉159
+0.00%
$-- $4,764
May 6, 1 PM $0.0₉152
+3.34%
$-- $4,087
May 5, 3 PM $0.0₉145
+0.00%
$-- $11,827
May 4, 7 PM $0.0₉123
+0.00%
$-- $3,283
May 3, 9 PM $0.0₉129
-5.51%
$-- $4,754
May 3, 2 PM $0.0₉161
-0.26%
$-- $1,420
May 1, 5 PM $0.0₉174
-0.38%
$-- $11,880
May 1, 4 PM $0.0₉178
+0.00%
$-- $13,125
May 1, 2 PM $0.0₉179
+0.00%
$-- $12,585
May 1, 1 AM $0.0₉162
+0.00%
$-- $14,457
May 1, 12 AM $0.0₉161
-0.36%
$-- $11,054
Apr 30, 7 PM $0.0₉168
-1.38%
$-- $9,605
Apr 30, 11 AM $0.0₉159
-0.03%
$-- $8,768
Apr 30, 9 AM $0.0₉159
+0.00%
$-- $8,775
Apr 30, 8 AM $0.0₉159
+0.00%
$-- $8,696
Apr 30, 2 AM $0.0₉175
+0.00%
$-- $5,173
Apr 30, 1 AM $0.0₉173
+27.39%
$-- $4,647
Apr 29, 7 PM $0.0₉128
+5.64%
$-- $1,815
Apr 29, 8 AM $0.0₉124
+0.00%
$-- $2,299
Apr 28, 11 AM $0.0₉12
-1.56%
$-- $4,157
Apr 28, 8 AM $0.0₉124
+0.00%
$-- $8,673
Apr 28, 2 AM $0.0₉129
+0.00%
$-- $14,956
Apr 27, 11 PM $0.0₉132
+0.00%
$-- $17,836