Mumu Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0₉163
+0.00%
$ -- $ 17,974
Apr 27, 11 AM $ 0.0₉153
+0.00%
$ -- $ 13,618
Apr 27, 10 AM $ 0.0₉152
-0.33%
$ -- $ 13,984
Apr 27, 9 AM $ 0.0₉153
+0.00%
$ -- $ 15,596
Apr 27, 7 AM $ 0.0₉158
+0.00%
$ -- $ 19,722
Apr 27, 6 AM $ 0.0₉16
+0.00%
$ -- $ 19,511
Apr 27, 3 AM $ 0.0₉171
+1.98%
$ -- $ 20,083
Apr 27, 2 AM $ 0.0₉181
+12.47%
$ -- $ 17,027
Apr 27, 1 AM $ 0.0₉163
-1.47%
$ -- $ 12,270
Apr 27, 12 AM $ 0.0₉165
+0.00%
$ -- $ 11,794
Apr 26, 11 PM $ 0.0₉167
+4.71%
$ -- $ 11,542
Apr 26, 10 PM $ 0.0₉156
+4.58%
$ -- $ 11,348
Apr 26, 7 PM $ 0.0₉147
+0.18%
$ -- $ 12,006
Apr 26, 3 PM $ 0.0₉149
-0.39%
$ -- $ 31,658
Apr 26, 2 PM $ 0.0₉15
+3.17%
$ -- $ 31,590
Apr 26, 8 AM $ 0.0₉128
+0.17%
$ -- $ 24,247
Apr 26, 6 AM $ 0.0₉121
+0.08%
$ -- $ 23,982
Apr 25, 11 PM $ 0.0₉12
+0.00%
$ -- $ 24,138
Apr 25, 4 PM $ 0.0₁₀942
+5.19%
$ -- $ 7,337
Apr 25, 7 AM $ 0.0₁₀966
+3.11%
$ -- $ 10,355
Apr 25, 2 AM $ 0.0₁₀945
+0.00%
$ -- $ 11,073
Apr 24, 2 PM $ 0.0₉136
-3.92%
$ -- $ 17,322
Apr 24, 1 PM $ 0.0₉136
+0.00%
$ -- $ 20,156
Apr 24, 4 AM $ 0.0₉108
+0.00%
$ -- $ 22,777
Apr 24, 2 AM $ 0.0₉11
+6.20%
$ -- $ 23,857
Apr 24, 12 AM $ 0.0₉106
+0.00%
$ -- $ 24,128
Apr 23, 5 PM $ 0.0₉124
-10.79%
$ -- $ 31,617
Apr 23, 4 PM $ 0.0₉129
+0.00%
$ -- $ 33,648
Apr 23, 3 PM $ 0.0₉134
+0.00%
$ -- $ 44,349
Apr 23, 2 PM $ 0.0₉134
-13.18%
$ -- $ 78,837
Apr 23, 1 PM $ 0.0₉157
+0.00%
$ -- $ 75,264
Apr 23, 9 AM $ 0.0₉172
-2.05%
$ -- $ 90,790
Apr 23, 8 AM $ 0.0₉175
+1.26%
$ -- $ 101,097
Apr 23, 6 AM $ 0.0₉177
+0.00%
$ -- $ 168,998
Apr 23, 5 AM $ 0.0₉177
+0.59%
$ -- $ 170,505
Apr 23, 3 AM $ 0.0₉175
-1.69%
$ -- $ 179,034
Apr 23, 2 AM $ 0.0₉181
-9.63%
$ -- $ 181,267
Apr 23, 1 AM $ 0.0₉199
-0.38%
$ -- $ 181,269
Apr 23, 12 AM $ 0.0₉199
-1.98%
$ -- $ 182,407
Apr 22, 11 PM $ 0.0₉201
-0.10%
$ -- $ 181,964
Apr 22, 9 PM $ 0.0₉198
-0.73%
$ -- $ 181,649
Apr 22, 8 PM $ 0.0₉202
-0.87%
$ -- $ 178,528
Apr 22, 7 PM $ 0.0₉202
+0.00%
$ -- $ 179,305
Apr 22, 6 PM $ 0.0₉218
+0.00%
$ -- $ 175,332
Apr 22, 5 PM $ 0.0₉211
-3.54%
$ -- $ 174,829
Apr 22, 4 PM $ 0.0₉213
-9.20%
$ -- $ 171,743
Apr 22, 3 PM $ 0.0₉231
-1.11%
$ -- $ 164,493
Apr 22, 2 PM $ 0.0₉182
-2.75%
$ -- $ 117,072
Apr 22, 1 PM $ 0.0₉184
+1.22%
$ -- $ 116,575
Apr 22, 6 AM $ 0.0₁₀75
-18.41%
$ -- $ 18,077